Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $3
-0.11%
$299.6 million $8,458
Apr 26, 1 PM $3
+0.02%
$299.77 million $7,777
Apr 26, 12 PM $3
-0.03%
$299.91 million $7,068
Apr 26, 11 AM $3
+0.25%
$299.63 million $6,389
Apr 26, 10 AM $2.98
+0.22%
$298.45 million $5,639
Apr 26, 9 AM $2.98
+0.04%
$298.33 million $4,827
Apr 26, 8 AM $2.98
+0.11%
$297.79 million $3,696
Apr 26, 7 AM $2.99
+0.30%
$298.61 million $3,076
Apr 26, 6 AM $2.97
+0.33%
$297.44 million $2,117
Apr 26, 5 AM $2.96
+1.04%
$296.05 million $641
Apr 26, 4 AM $2.93
+0.00%
$293 million $19
Apr 26, 3 AM $2.93
+0.00%
$293 million $727
Apr 26, 2 AM $2.93
+0.00%
$293 million $17,535
Apr 26, 1 AM $2.93
+0.00%
$293 million $18,289
Apr 26, 12 AM $2.93
+0.00%
$293 million $18,846
Apr 25, 11 PM $2.93
+0.00%
$293 million $19,480
Apr 25, 10 PM $2.93
+0.00%
$293 million $20,129
Apr 25, 9 PM $2.93
+0.00%
$293 million $20,802
Apr 25, 8 PM $2.93
+0.00%
$293 million $21,614
Apr 25, 7 PM $2.93
+0.00%
$293 million $22,377
Apr 25, 6 PM $2.93
+0.00%
$293 million $23,025
Apr 25, 5 PM $2.93
+0.00%
$293 million $23,587
Apr 25, 4 PM $2.93
+0.00%
$293 million $24,249
Apr 25, 3 PM $2.93
+0.00%
$293 million $25,010
Apr 25, 2 PM $2.93
+0.00%
$293 million $25,557
Apr 25, 1 PM $2.93
+0.00%
$293 million $26,171
Apr 25, 12 PM $2.93
+0.00%
$293 million $26,814
Apr 25, 11 AM $2.93
+0.00%
$293 million $27,414
Apr 25, 10 AM $2.93
+0.00%
$293 million $28,139
Apr 25, 9 AM $2.93
+0.00%
$293 million $28,966
Apr 25, 8 AM $2.93
+0.00%
$293 million $29,683
Apr 25, 7 AM $2.93
+0.00%
$293 million $30,413
Apr 25, 6 AM $2.93
+0.00%
$293 million $31,136
Apr 25, 5 AM $2.93
+0.00%
$293 million $31,695
Apr 25, 4 AM $2.93
-0.15%
$293 million $32,258
Apr 25, 3 AM $2.9
-3.32%
$290 million $32,117
Apr 25, 2 AM $3
+0.00%
$299.9 million $15,842
Apr 25, 1 AM $3
-0.08%
$299.95 million $15,635
Apr 25, 12 AM $3
+0.03%
$300.39 million $15,899
Apr 24, 11 PM $3
+0.07%
$300.31 million $15,898
Apr 24, 10 PM $3
-0.07%
$300.06 million $15,977
Apr 24, 9 PM $3
+0.23%
$300.25 million $16,063
Apr 24, 8 PM $3
-0.25%
$299.6 million $15,852
Apr 24, 7 PM $3
+0.13%
$300.33 million $15,732
Apr 24, 6 PM $3
-0.05%
$299.81 million $15,781
Apr 24, 5 PM $3
+0.00%
$299.83 million $15,820
Apr 24, 4 PM $3
-0.12%
$299.91 million $15,796
Apr 24, 3 PM $3
-0.05%
$300.25 million $16,020
Apr 24, 2 PM $3
-0.01%
$300.37 million $16,039
Apr 24, 1 PM $3
+0.16%
$300.41 million $16,092