Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $3
+0.28%
$299.6 million $16,641
Apr 22, 12 PM $2.99
-0.58%
$298.62 million $16,840
Apr 22, 11 AM $3
+0.21%
$300.4 million $16,715
Apr 22, 10 AM $3
+0.16%
$299.85 million $16,771
Apr 22, 9 AM $2.99
+0.08%
$299.38 million $16,470
Apr 22, 8 AM $2.99
+0.08%
$299.1 million $16,422
Apr 22, 7 AM $2.99
-0.20%
$298.58 million $16,621
Apr 22, 6 AM $2.99
-0.02%
$299.17 million $16,656
Apr 22, 5 AM $2.99
+0.28%
$299.35 million $16,673
Apr 22, 4 AM $2.99
+0.16%
$298.58 million $16,900
Apr 22, 3 AM $2.98
+0.05%
$298.41 million $16,946
Apr 22, 2 AM $2.98
+0.50%
$298.1 million $16,831
Apr 22, 1 AM $2.96
-0.32%
$296.37 million $17,045
Apr 22, 12 AM $2.97
+0.04%
$297.27 million $16,726
Apr 21, 11 PM $2.97
+0.60%
$297.02 million $16,790
Apr 21, 10 PM $2.95
-0.24%
$295.19 million $16,853
Apr 21, 9 PM $2.96
-0.09%
$295.78 million $16,927
Apr 21, 8 PM $2.96
-0.19%
$296.07 million $16,762
Apr 21, 7 PM $2.97
-0.15%
$296.51 million $16,829
Apr 21, 6 PM $2.97
-0.17%
$296.78 million $16,781
Apr 21, 5 PM $2.97
-0.48%
$297.36 million $16,726
Apr 21, 4 PM $2.99
+0.51%
$298.7 million $16,908
Apr 21, 3 PM $2.97
+0.05%
$297.34 million $16,848
Apr 21, 2 PM $2.97
+0.83%
$297.37 million $16,752
Apr 21, 1 PM $2.95
-0.08%
$294.51 million $16,577
Apr 21, 12 PM $2.95
-0.06%
$294.54 million $16,534
Apr 21, 11 AM $2.95
-0.51%
$294.68 million $16,447
Apr 21, 10 AM $2.96
+0.39%
$296.15 million $16,344
Apr 21, 9 AM $2.95
-0.05%
$294.84 million $16,642
Apr 21, 8 AM $2.95
+0.12%
$295.27 million $16,712
Apr 21, 7 AM $2.95
-0.06%
$294.79 million $16,733
Apr 21, 6 AM $2.95
-0.09%
$295.12 million $16,547
Apr 21, 5 AM $2.95
-0.06%
$295.38 million $17,641
Apr 21, 4 AM $2.95
+0.41%
$295.3 million $17,668
Apr 21, 3 AM $2.94
+0.05%
$293.92 million $17,647
Apr 21, 2 AM $2.94
+0.17%
$293.73 million $17,900
Apr 21, 1 AM $2.93
-0.05%
$292.98 million $17,867
Apr 21, 12 AM $2.93
-0.09%
$293.2 million $18,128
Apr 20, 11 PM $2.93
-0.11%
$293.22 million $18,110
Apr 20, 10 PM $2.94
+0.34%
$293.51 million $17,989
Apr 20, 9 PM $2.93
+0.14%
$293.13 million $17,833
Apr 20, 8 PM $2.92
-0.37%
$292.37 million $17,976
Apr 20, 7 PM $2.93
-0.10%
$293.15 million $17,952
Apr 20, 6 PM $2.93
-0.13%
$293.04 million $18,174
Apr 20, 5 PM $2.94
+0.22%
$293.51 million $18,469
Apr 20, 4 PM $2.93
+0.05%
$293.11 million $18,152
Apr 20, 3 PM $2.93
+0.14%
$293.26 million $18,053
Apr 20, 2 PM $2.93
+0.14%
$293.23 million $17,993
Apr 20, 1 PM $2.93
-0.24%
$292.73 million $18,130
Apr 20, 12 PM $2.93
+0.21%
$293.39 million $18,134