Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $2.93
+0.21%
$293.39 million $18,134
Apr 20, 11 AM $2.93
-0.04%
$292.57 million $18,064
Apr 20, 10 AM $2.93
-0.11%
$292.73 million $18,034
Apr 20, 9 AM $2.93
-0.11%
$293.21 million $17,990
Apr 20, 8 AM $2.94
+0.01%
$293.53 million $17,880
Apr 20, 7 AM $2.94
-0.29%
$293.5 million $17,788
Apr 20, 6 AM $2.94
-0.89%
$294.42 million $18,020
Apr 20, 5 AM $2.97
-0.20%
$297.04 million $16,955
Apr 20, 4 AM $2.98
+0.18%
$297.67 million $16,857
Apr 20, 3 AM $2.97
+0.06%
$297.17 million $17,071
Apr 20, 2 AM $2.97
-0.18%
$297.21 million $16,831
Apr 20, 1 AM $2.98
+0.29%
$298.19 million $16,732
Apr 20, 12 AM $2.97
+0.08%
$297.34 million $16,294
Apr 19, 11 PM $2.97
-0.23%
$297.05 million $16,195
Apr 19, 10 PM $2.98
-0.27%
$297.74 million $16,244
Apr 19, 9 PM $2.98
+0.18%
$298.5 million $16,431
Apr 19, 8 PM $2.98
-0.10%
$298.11 million $16,519
Apr 19, 7 PM $2.98
+0.69%
$298.27 million $16,457
Apr 19, 6 PM $2.96
+0.36%
$296.11 million $16,357
Apr 19, 5 PM $2.95
+0.13%
$295.04 million $16,245
Apr 19, 4 PM $2.94
-0.36%
$294.25 million $16,304
Apr 19, 3 PM $2.95
-0.47%
$295.31 million $16,434
Apr 19, 2 PM $2.97
+0.08%
$296.86 million $16,510
Apr 19, 1 PM $2.97
+0.17%
$296.64 million $16,506
Apr 19, 12 PM $2.96
-0.08%
$296.08 million $16,533
Apr 19, 11 AM $2.96
+0.51%
$296.39 million $16,775
Apr 19, 10 AM $2.95
-0.07%
$294.52 million $16,665
Apr 19, 9 AM $2.95
-0.14%
$294.73 million $16,627
Apr 19, 8 AM $2.95
+0.00%
$295.16 million $16,694
Apr 19, 7 AM $2.95
-0.38%
$294.94 million $16,655
Apr 19, 6 AM $2.96
+0.02%
$296.06 million $16,404
Apr 19, 5 AM $2.96
-0.04%
$296.05 million $16,382
Apr 19, 4 AM $2.96
-0.13%
$296.15 million $16,196
Apr 19, 3 AM $2.96
-0.14%
$296.44 million $15,844
Apr 19, 2 AM $2.97
+0.33%
$296.92 million $16,055
Apr 19, 1 AM $2.96
-0.17%
$296.06 million $16,226
Apr 19, 12 AM $2.97
+0.14%
$296.62 million $16,333
Apr 18, 11 PM $2.96
-0.10%
$296.15 million $16,196
Apr 18, 10 PM $2.96
+0.03%
$296.45 million $16,303
Apr 18, 9 PM $2.96
-0.01%
$296.27 million $16,282
Apr 18, 8 PM $2.96
+0.25%
$296.3 million $16,295
Apr 18, 7 PM $2.95
+0.15%
$295.29 million $16,291
Apr 18, 6 PM $2.95
+0.23%
$294.93 million $16,394
Apr 18, 5 PM $2.95
+0.14%
$294.89 million $16,209
Apr 18, 4 PM $2.94
-0.06%
$294.48 million $16,466
Apr 18, 3 PM $2.95
-0.15%
$294.9 million $16,233
Apr 18, 2 PM $2.95
+0.22%
$295.11 million $16,325
Apr 18, 1 PM $2.94
-0.20%
$294.46 million $16,377
Apr 18, 12 PM $2.95
-0.10%
$295.01 million $16,327
Apr 18, 11 AM $2.95
+0.05%
$295.31 million $16,296