Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $2.95
-0.21%
$295.19 million $16,596
Apr 18, 9 AM $2.96
-0.19%
$295.99 million $16,483
Apr 18, 8 AM $2.96
+0.15%
$296.35 million $16,351
Apr 18, 7 AM $2.96
-0.13%
$295.93 million $16,639
Apr 18, 6 AM $2.96
+0.06%
$296.34 million $16,853
Apr 18, 5 AM $2.96
+0.06%
$296.17 million $16,643
Apr 18, 4 AM $2.96
-0.07%
$295.95 million $16,729
Apr 18, 3 AM $2.96
-0.15%
$296.28 million $16,950
Apr 18, 2 AM $2.97
+0.28%
$296.75 million $16,819
Apr 18, 1 AM $2.96
+0.04%
$296.07 million $16,611
Apr 18, 12 AM $2.96
+0.06%
$295.96 million $16,682
Apr 17, 11 PM $2.96
+0.52%
$295.71 million $16,752
Apr 17, 10 PM $2.94
-0.15%
$294.42 million $16,808
Apr 17, 9 PM $2.95
-0.04%
$294.96 million $16,696
Apr 17, 8 PM $2.95
-0.04%
$295.08 million $16,519
Apr 17, 7 PM $2.95
+0.03%
$295.1 million $16,572
Apr 17, 6 PM $2.95
-0.48%
$295.03 million $16,291
Apr 17, 5 PM $2.96
-0.56%
$296.48 million $16,495
Apr 17, 4 PM $2.98
+0.24%
$298.23 million $16,438
Apr 17, 3 PM $2.98
+0.15%
$297.52 million $16,524
Apr 17, 2 PM $2.97
-0.16%
$297.06 million $16,458
Apr 17, 1 PM $2.97
+0.08%
$296.78 million $16,292
Apr 17, 12 PM $2.97
+0.71%
$297.37 million $16,072
Apr 17, 11 AM $2.95
+0.20%
$295.34 million $16,047
Apr 17, 10 AM $2.95
-0.60%
$294.81 million $15,795
Apr 17, 9 AM $2.97
+0.22%
$296.61 million $15,896
Apr 17, 8 AM $2.96
+0.35%
$295.95 million $16,136
Apr 17, 7 AM $2.95
+0.09%
$295.08 million $16,098
Apr 17, 6 AM $2.95
+0.02%
$294.55 million $15,835
Apr 17, 5 AM $2.94
+0.16%
$294.44 million $15,986
Apr 17, 4 AM $2.94
+0.27%
$294.01 million $16,041
Apr 17, 3 AM $2.93
+0.12%
$293.21 million $16,177
Apr 17, 2 AM $2.93
-0.15%
$292.76 million $16,203
Apr 17, 1 AM $2.92
+0.17%
$292.47 million $16,260
Apr 17, 12 AM $2.92
-0.58%
$291.62 million $16,271
Apr 16, 11 PM $2.93
+0.16%
$293.16 million $16,610
Apr 16, 10 PM $2.92
-0.05%
$292.42 million $16,658
Apr 16, 9 PM $2.93
+0.45%
$293.19 million $16,791
Apr 16, 8 PM $2.93
-0.14%
$292.71 million $16,965
Apr 16, 7 PM $2.93
-0.12%
$293.1 million $17,015
Apr 16, 6 PM $2.94
-1.48%
$293.52 million $17,200
Apr 16, 5 PM $2.98
+0.09%
$297.94 million $17,123
Apr 16, 4 PM $2.97
+0.54%
$297.35 million $16,785
Apr 16, 3 PM $2.96
-0.60%
$295.78 million $16,738
Apr 16, 2 PM $2.98
+0.44%
$297.54 million $16,745
Apr 16, 1 PM $2.96
-0.18%
$296.25 million $16,847
Apr 16, 12 PM $2.97
-0.22%
$296.78 million $16,980
Apr 16, 11 AM $2.97
-0.02%
$297.45 million $17,147
Apr 16, 10 AM $2.97
-0.09%
$297.44 million $17,215
Apr 16, 9 AM $2.98
+0.05%
$297.69 million $17,153