POPCORN Historical Data

POPCORN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 2.91
+0.01%
$ 291.13 million $ 16,888
Feb 18, 4 AM $ 2.91
-0.02%
$ 291.29 million $ 17,315
Feb 18, 3 AM $ 2.91
+0.19%
$ 291.35 million $ 17,240
Feb 18, 2 AM $ 2.91
-0.20%
$ 290.72 million $ 17,376
Feb 18, 1 AM $ 2.91
+0.01%
$ 291.3 million $ 17,518
Feb 18, 12 AM $ 2.91
+0.26%
$ 291.37 million $ 17,536
Feb 17, 11 PM $ 2.91
-0.29%
$ 290.6 million $ 17,531
Feb 17, 10 PM $ 2.91
+0.04%
$ 291.28 million $ 17,574
Feb 17, 9 PM $ 2.91
+0.14%
$ 291.12 million $ 17,618
Feb 17, 8 PM $ 2.91
-0.15%
$ 290.72 million $ 17,635
Feb 17, 7 PM $ 2.91
+0.05%
$ 291.15 million $ 17,853
Feb 17, 6 PM $ 2.91
-0.14%
$ 291.04 million $ 17,890
Feb 17, 5 PM $ 2.91
+0.04%
$ 291.44 million $ 17,561
Feb 17, 4 PM $ 2.91
-0.02%
$ 291.05 million $ 17,366
Feb 17, 3 PM $ 2.91
+0.01%
$ 291.16 million $ 17,278
Feb 17, 2 PM $ 2.91
+0.05%
$ 291.44 million $ 17,251
Feb 17, 1 PM $ 2.91
-0.02%
$ 291.34 million $ 16,595
Feb 17, 12 PM $ 2.91
+0.25%
$ 291.41 million $ 16,905
Feb 17, 11 AM $ 2.91
+0.08%
$ 290.81 million $ 17,003
Feb 17, 10 AM $ 2.91
+0.08%
$ 290.62 million $ 17,166
Feb 17, 9 AM $ 2.9
-0.01%
$ 290.3 million $ 17,098
Feb 17, 8 AM $ 2.9
-0.35%
$ 290.41 million $ 17,049
Feb 17, 7 AM $ 2.91
+0.10%
$ 291.44 million $ 16,965
Feb 17, 6 AM $ 2.91
-0.14%
$ 290.99 million $ 16,766
Feb 17, 5 AM $ 2.91
+0.13%
$ 291.35 million $ 17,125
Feb 17, 4 AM $ 2.91
+0.06%
$ 290.82 million $ 16,813
Feb 17, 3 AM $ 2.91
-0.08%
$ 290.66 million $ 16,886
Feb 17, 2 AM $ 2.91
-0.09%
$ 291.11 million $ 16,898
Feb 17, 1 AM $ 2.91
+0.00%
$ 291.38 million $ 16,757
Feb 17, 12 AM $ 2.91
+0.05%
$ 291.38 million $ 16,774
Feb 16, 11 PM $ 2.91
+0.09%
$ 291.21 million $ 16,873
Feb 16, 10 PM $ 2.91
+0.16%
$ 290.95 million $ 16,830
Feb 16, 9 PM $ 2.9
+0.02%
$ 290.49 million $ 16,905
Feb 16, 8 PM $ 2.9
-0.17%
$ 290.43 million $ 16,987
Feb 16, 7 PM $ 2.91
-0.19%
$ 290.88 million $ 16,959
Feb 16, 6 PM $ 2.91
+0.08%
$ 291.4 million $ 16,982
Feb 16, 5 PM $ 2.91
-0.09%
$ 291.17 million $ 16,963
Feb 16, 4 PM $ 2.91
-0.04%
$ 291.31 million $ 17,120
Feb 16, 3 PM $ 2.91
+0.13%
$ 291.45 million $ 17,229
Feb 16, 2 PM $ 2.91
-0.04%
$ 291.28 million $ 17,085
Feb 16, 1 PM $ 2.91
+0.08%
$ 291.44 million $ 16,912
Feb 16, 12 PM $ 2.91
+0.12%
$ 291.36 million $ 16,683
Feb 16, 11 AM $ 2.91
-0.17%
$ 290.86 million $ 16,630
Feb 16, 10 AM $ 2.91
+0.11%
$ 291.44 million $ 17,744
Feb 16, 9 AM $ 2.91
-0.11%
$ 291.12 million $ 17,569
Feb 16, 8 AM $ 2.91
+0.14%
$ 291.39 million $ 18,772
Feb 16, 7 AM $ 2.91
+0.14%
$ 290.89 million $ 18,926
Feb 16, 6 AM $ 2.9
+0.04%
$ 290.48 million $ 19,008
Feb 16, 5 AM $ 2.9
-0.17%
$ 290.35 million $ 18,877
Feb 16, 4 AM $ 2.91
+0.15%
$ 290.81 million $ 19,001