Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $2.98
+0.05%
$297.69 million $17,153
Apr 16, 8 AM $2.98
+1.39%
$297.61 million $17,101
Apr 16, 7 AM $2.98
-0.41%
$298.24 million $17,007
Apr 16, 6 AM $2.99
-0.03%
$299.47 million $17,209
Apr 16, 5 AM $3
+0.10%
$299.62 million $17,251
Apr 16, 4 AM $2.99
+0.04%
$299.34 million $17,064
Apr 16, 3 AM $2.99
+0.09%
$299.22 million $16,805
Apr 16, 2 AM $2.99
+0.28%
$299.38 million $17,072
Apr 16, 1 AM $2.99
-0.15%
$298.78 million $17,085
Apr 16, 12 AM $2.99
+0.10%
$299.1 million $17,056
Apr 15, 11 PM $2.99
-0.14%
$298.88 million $16,636
Apr 15, 10 PM $3
+0.56%
$299.95 million $16,575
Apr 15, 9 PM $2.98
-0.06%
$298.08 million $16,399
Apr 15, 8 PM $2.98
-0.17%
$298.25 million $16,316
Apr 15, 7 PM $2.99
+0.50%
$298.77 million $16,376
Apr 15, 6 PM $2.97
-0.08%
$297.1 million $16,205
Apr 15, 5 PM $2.97
+0.36%
$297.32 million $15,898
Apr 15, 4 PM $2.96
+0.37%
$296.23 million $16,150
Apr 15, 3 PM $2.95
-0.32%
$295.21 million $16,240
Apr 15, 2 PM $2.96
-0.07%
$295.77 million $16,004
Apr 15, 1 PM $2.96
+0.05%
$295.79 million $15,986
Apr 15, 12 PM $2.96
+0.39%
$295.64 million $15,822
Apr 15, 11 AM $2.95
+0.34%
$294.51 million $15,667
Apr 15, 10 AM $2.94
+0.11%
$293.52 million $15,828
Apr 15, 9 AM $2.93
+0.03%
$293.33 million $15,752
Apr 15, 8 AM $2.94
+0.30%
$293.51 million $15,514
Apr 15, 7 AM $2.93
+0.17%
$292.56 million $15,640
Apr 15, 6 AM $2.91
-0.25%
$291.49 million $15,562
Apr 15, 5 AM $2.92
-0.38%
$292.19 million $15,722
Apr 15, 4 AM $2.94
+0.19%
$293.53 million $15,959
Apr 15, 3 AM $2.93
+0.30%
$292.81 million $16,165
Apr 15, 2 AM $2.92
-0.51%
$292 million $16,095
Apr 15, 1 AM $2.93
+0.17%
$293.43 million $16,275
Apr 15, 12 AM $2.92
-0.15%
$292.22 million $20,174
Apr 14, 11 PM $2.93
-0.08%
$293.05 million $20,500
Apr 14, 10 PM $2.93
+0.05%
$293.35 million $20,677
Apr 14, 9 PM $2.94
+0.16%
$293.51 million $20,729
Apr 14, 8 PM $2.93
-0.02%
$293.25 million $20,717
Apr 14, 7 PM $2.93
+0.30%
$293.42 million $20,590
Apr 14, 6 PM $2.93
-0.10%
$292.72 million $20,524
Apr 14, 5 PM $2.93
-0.05%
$292.94 million $20,509
Apr 14, 4 PM $2.93
-0.05%
$293.38 million $20,656
Apr 14, 3 PM $2.94
+0.14%
$293.52 million $20,849
Apr 14, 2 PM $2.93
-0.12%
$292.95 million $21,161
Apr 14, 1 PM $2.93
-0.02%
$293.24 million $21,094
Apr 14, 12 PM $2.93
-0.07%
$293.16 million $21,456
Apr 14, 11 AM $2.93
+0.14%
$293.15 million $21,494
Apr 14, 10 AM $2.93
-0.07%
$293.21 million $21,377
Apr 14, 9 AM $2.93
+0.01%
$293.34 million $21,508
Apr 14, 8 AM $2.93
+0.55%
$293.32 million $21,604