Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $3
+0.10%
$299.66 million $16,676
Apr 12, 6 AM $2.99
-0.06%
$299.34 million $16,615
Apr 12, 5 AM $2.99
+0.08%
$299.32 million $16,598
Apr 12, 4 AM $2.99
-0.25%
$299.08 million $16,625
Apr 12, 3 AM $3
-0.04%
$299.84 million $16,476
Apr 12, 2 AM $3
+0.65%
$300.05 million $16,525
Apr 12, 1 AM $2.97
-0.81%
$297.35 million $16,116
Apr 12, 12 AM $3
+0.06%
$299.64 million $16,269
Apr 11, 11 PM $2.99
-0.31%
$299.44 million $16,019
Apr 11, 10 PM $3
+0.02%
$300.36 million $16,091
Apr 11, 9 PM $3
+0.11%
$300.42 million $16,056
Apr 11, 8 PM $3
+0.13%
$300.4 million $16,120
Apr 11, 7 PM $3
+0.11%
$300 million $16,057
Apr 11, 6 PM $3
-0.24%
$299.51 million $15,965
Apr 11, 5 PM $3
-0.13%
$300.28 million $15,961
Apr 11, 4 PM $3.01
+0.22%
$300.69 million $15,979
Apr 11, 3 PM $3
+0.23%
$300.05 million $15,832
Apr 11, 2 PM $2.99
-0.08%
$299.35 million $15,745
Apr 11, 1 PM $3
-0.20%
$299.58 million $46,711
Apr 11, 12 PM $3
+0.06%
$300.12 million $46,836
Apr 11, 11 AM $3
-0.09%
$300.01 million $47,767
Apr 11, 10 AM $3
-0.12%
$300.21 million $47,654
Apr 11, 9 AM $3.01
+0.25%
$300.56 million $47,586
Apr 11, 8 AM $3
+0.19%
$299.59 million $47,516
Apr 11, 7 AM $2.99
-0.11%
$299.02 million $47,507
Apr 11, 6 AM $2.99
+0.01%
$299.4 million $47,491
Apr 11, 5 AM $2.99
-0.04%
$299.45 million $47,813
Apr 11, 4 AM $2.99
-0.11%
$299.47 million $47,785
Apr 11, 3 AM $3
+0.27%
$299.79 million $47,803
Apr 11, 2 AM $2.99
+0.04%
$298.93 million $47,726
Apr 11, 1 AM $2.99
+0.04%
$298.83 million $47,869
Apr 11, 12 AM $2.99
+0.06%
$298.59 million $47,748
Apr 10, 11 PM $2.98
-0.05%
$298.42 million $47,806
Apr 10, 10 PM $2.99
-0.34%
$298.51 million $47,737
Apr 10, 9 PM $3
-0.04%
$299.53 million $47,890
Apr 10, 8 PM $3
+0.12%
$299.6 million $48,192
Apr 10, 7 PM $2.99
-0.40%
$298.81 million $48,234
Apr 10, 6 PM $3
+0.17%
$299.8 million $48,263
Apr 10, 5 PM $2.99
-0.01%
$299.27 million $48,397
Apr 10, 4 PM $2.99
+0.13%
$299.12 million $48,445
Apr 10, 3 PM $2.99
-0.74%
$298.72 million $48,544
Apr 10, 2 PM $3.01
+0.05%
$300.94 million $48,706
Apr 10, 1 PM $3.01
-0.15%
$300.51 million $21,853
Apr 10, 12 PM $3.01
+0.49%
$300.59 million $22,005
Apr 10, 11 AM $2.99
-0.60%
$298.65 million $20,967
Apr 10, 10 AM $3.01
+0.24%
$300.52 million $20,996
Apr 10, 9 AM $3
-0.19%
$299.99 million $21,066
Apr 10, 8 AM $3
+0.01%
$300.43 million $20,967
Apr 10, 7 AM $3
+0.56%
$300 million $20,957
Apr 10, 6 AM $2.98
+0.51%
$298.1 million $21,128