POPCORN Historical Data

POPCORN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 2.92
-0.31%
$ 292 million $ 15,245
Feb 10, 12 AM $ 2.92
-0.20%
$ 292.27 million $ 14,540
Feb 9, 11 PM $ 2.93
+0.23%
$ 292.93 million $ 13,700
Feb 9, 10 PM $ 2.92
+0.21%
$ 292.18 million $ 12,985
Feb 9, 9 PM $ 2.92
+0.03%
$ 291.58 million $ 12,377
Feb 9, 8 PM $ 2.91
-0.31%
$ 291.48 million $ 11,743
Feb 9, 7 PM $ 2.92
+0.13%
$ 292.45 million $ 10,994
Feb 9, 6 PM $ 2.92
-0.30%
$ 292.05 million $ 10,340
Feb 9, 5 PM $ 2.93
+0.30%
$ 292.94 million $ 9,673
Feb 9, 4 PM $ 2.92
-0.20%
$ 291.73 million $ 8,870
Feb 9, 3 PM $ 2.91
-0.04%
$ 291.34 million $ 8,321
Feb 9, 2 PM $ 2.91
-0.47%
$ 291.08 million $ 7,637
Feb 9, 1 PM $ 2.93
+0.07%
$ 292.8 million $ 6,952
Feb 9, 12 PM $ 2.92
-0.16%
$ 292.47 million $ 6,133
Feb 9, 11 AM $ 2.93
+0.04%
$ 292.79 million $ 5,385
Feb 9, 10 AM $ 2.93
+0.03%
$ 292.68 million $ 4,708
Feb 9, 9 AM $ 2.93
-0.06%
$ 292.73 million $ 4,078
Feb 9, 8 AM $ 2.93
+0.06%
$ 292.9 million $ 3,276
Feb 9, 7 AM $ 2.93
-0.05%
$ 292.59 million $ 1,922
Feb 9, 6 AM $ 2.93
+0.06%
$ 292.93 million $ 1,281
Feb 9, 5 AM $ 2.93
-0.06%
$ 292.76 million $ 646
Feb 9, 4 AM $ 2.93
+1.01%
$ 292.95 million $ 64
Feb 9, 3 AM $ 2.9
+0.00%
$ 290.01 million $ 21
Feb 9, 2 AM $ 2.9
+0.00%
$ 290.01 million $ 21
Feb 9, 1 AM $ 2.9
+0.00%
$ 290.01 million $ 21
Feb 9, 12 AM $ 2.9
+0.00%
$ 290.01 million $ 21
Feb 8, 8 AM $ 2.9
+0.00%
$ 290 million $ 5,535
Feb 8, 7 AM $ 2.9
+0.00%
$ 290 million $ 5,658
Feb 8, 6 AM $ 2.9
+0.00%
$ 290 million $ 5,984
Feb 8, 5 AM $ 2.9
+0.00%
$ 290 million $ 6,404
Feb 8, 4 AM $ 2.9
+0.00%
$ 290 million $ 6,782
Feb 8, 3 AM $ 2.9
+0.00%
$ 290 million $ 7,090
Feb 8, 2 AM $ 2.9
+0.00%
$ 290 million $ 7,457
Feb 8, 1 AM $ 2.9
+0.00%
$ 290 million $ 7,948
Feb 8, 12 AM $ 2.9
+0.00%
$ 290 million $ 8,210
Feb 7, 11 PM $ 2.9
+0.00%
$ 290 million $ 8,572
Feb 7, 10 PM $ 2.9
+0.00%
$ 290 million $ 8,880
Feb 7, 9 PM $ 2.9
+0.00%
$ 290 million $ 9,323
Feb 7, 8 PM $ 2.9
+0.00%
$ 290 million $ 9,672
Feb 7, 7 PM $ 2.9
+0.00%
$ 290 million $ 10,014
Feb 7, 6 PM $ 2.9
+0.00%
$ 290 million $ 10,421
Feb 7, 5 PM $ 2.9
+0.00%
$ 290 million $ 10,947
Feb 7, 4 PM $ 2.9
+0.00%
$ 290 million $ 11,519
Feb 7, 3 PM $ 2.9
+0.00%
$ 290 million $ 11,796
Feb 7, 2 PM $ 2.9
+0.00%
$ 290 million $ 12,232
Feb 7, 1 PM $ 2.9
+0.00%
$ 290 million $ 12,656
Feb 7, 12 PM $ 2.9
+0.00%
$ 290 million $ 12,940
Feb 7, 11 AM $ 2.9
+0.00%
$ 290 million $ 13,117
Feb 7, 10 AM $ 2.9
+0.00%
$ 290 million $ 13,537
Feb 7, 9 AM $ 2.9
+0.00%
$ 290 million $ 13,885