Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $2.98
+0.51%
$298.1 million $21,128
Apr 10, 5 AM $2.97
+0.03%
$296.61 million $21,163
Apr 10, 4 AM $2.97
+0.17%
$296.52 million $21,269
Apr 10, 3 AM $2.96
-0.06%
$295.97 million $21,406
Apr 10, 2 AM $2.96
-0.17%
$296.08 million $21,446
Apr 10, 1 AM $2.97
+0.31%
$296.81 million $21,371
Apr 10, 12 AM $2.96
+0.35%
$295.74 million $21,467
Apr 9, 11 PM $2.95
+0.29%
$294.89 million $21,580
Apr 9, 10 PM $2.94
-0.13%
$294.04 million $21,706
Apr 9, 9 PM $2.94
-0.51%
$294.39 million $21,423
Apr 9, 8 PM $2.96
-0.08%
$296.01 million $21,195
Apr 9, 7 PM $2.96
+0.31%
$296.23 million $21,242
Apr 9, 6 PM $2.95
-0.19%
$295.19 million $21,078
Apr 9, 5 PM $2.96
+0.38%
$295.65 million $21,101
Apr 9, 4 PM $2.94
-0.22%
$294.01 million $20,985
Apr 9, 3 PM $2.95
+0.19%
$294.52 million $20,934
Apr 9, 2 PM $2.94
+0.24%
$294.17 million $20,798
Apr 9, 1 PM $2.93
+0.86%
$293.13 million $16,649
Apr 9, 12 PM $2.91
-0.25%
$291.23 million $16,457
Apr 9, 11 AM $2.91
+0.03%
$291.48 million $16,565
Apr 9, 10 AM $2.92
+0.29%
$292.29 million $16,614
Apr 9, 9 AM $2.91
-0.29%
$291.35 million $16,651
Apr 9, 8 AM $2.92
-2.79%
$291.95 million $16,746
Apr 9, 7 AM $3
-0.22%
$300.46 million $16,760
Apr 9, 6 AM $3.01
+0.01%
$301.11 million $16,811
Apr 9, 5 AM $3.01
+2.18%
$301.04 million $16,499
Apr 9, 4 AM $2.94
+0.09%
$294.4 million $16,122
Apr 9, 3 AM $2.94
-0.43%
$293.82 million $16,068
Apr 9, 2 AM $2.95
+0.30%
$295.07 million $15,993
Apr 9, 1 AM $2.94
-0.28%
$294 million $16,089
Apr 9, 12 AM $2.95
-0.26%
$294.85 million $15,856
Apr 8, 11 PM $2.96
+0.40%
$295.56 million $15,734
Apr 8, 10 PM $2.94
-0.43%
$294.36 million $15,640
Apr 8, 9 PM $2.96
+0.39%
$295.72 million $15,792
Apr 8, 8 PM $2.95
-0.04%
$294.65 million $15,895
Apr 8, 7 PM $2.95
+0.25%
$294.69 million $15,901
Apr 8, 6 PM $2.94
-0.84%
$294.12 million $15,748
Apr 8, 5 PM $2.96
+0.24%
$296.5 million $15,748
Apr 8, 4 PM $2.96
-0.14%
$295.54 million $15,780
Apr 8, 3 PM $2.96
+0.41%
$295.98 million $15,709
Apr 8, 2 PM $2.94
-0.26%
$294.16 million $15,802
Apr 8, 1 PM $2.95
-0.26%
$294.93 million $15,742
Apr 8, 12 PM $2.95
+0.09%
$295.16 million $15,672
Apr 8, 11 AM $2.95
+1.36%
$295.08 million $15,427
Apr 8, 10 AM $2.91
-0.41%
$291.41 million $15,331
Apr 8, 9 AM $2.92
-0.39%
$292.34 million $15,131
Apr 8, 8 AM $2.93
+0.05%
$293.42 million $15,237
Apr 8, 7 AM $2.93
-0.05%
$293.17 million $15,298
Apr 8, 6 AM $2.94
+0.01%
$293.5 million $15,227
Apr 8, 5 AM $2.93
+0.09%
$293.37 million $15,307