Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $2.93
+0.09%
$293.37 million $15,307
Apr 8, 4 AM $2.93
-0.01%
$293.32 million $15,389
Apr 8, 3 AM $2.93
+0.05%
$293.23 million $15,385
Apr 8, 2 AM $2.93
-0.11%
$293.13 million $15,508
Apr 8, 1 AM $2.93
+0.56%
$293.37 million $15,459
Apr 8, 12 AM $2.92
+0.26%
$291.65 million $15,585
Apr 7, 11 PM $2.91
-0.57%
$290.73 million $15,538
Apr 7, 10 PM $2.92
-0.16%
$292.32 million $15,517
Apr 7, 9 PM $2.94
+0.06%
$293.53 million $15,411
Apr 7, 8 PM $2.93
-0.05%
$293.08 million $15,385
Apr 7, 7 PM $2.93
+0.34%
$293.02 million $15,222
Apr 7, 6 PM $2.92
-0.08%
$291.9 million $15,591
Apr 7, 5 PM $2.91
-0.42%
$291.23 million $15,314
Apr 7, 4 PM $2.92
-0.06%
$292.34 million $15,476
Apr 7, 3 PM $2.92
-0.24%
$292.08 million $15,826
Apr 7, 2 PM $2.94
+0.22%
$293.5 million $15,974
Apr 7, 1 PM $2.93
-0.06%
$293.35 million $16,207
Apr 7, 12 PM $2.94
+0.20%
$293.53 million $16,418
Apr 7, 11 AM $2.93
+0.66%
$292.91 million $16,637
Apr 7, 10 AM $2.92
-0.17%
$291.78 million $16,791
Apr 7, 9 AM $2.92
-0.06%
$291.97 million $16,873
Apr 7, 8 AM $2.92
-0.41%
$292.03 million $16,732
Apr 7, 7 AM $2.93
-0.07%
$293.22 million $16,666
Apr 7, 6 AM $2.93
-0.02%
$293.08 million $16,517
Apr 7, 5 AM $2.93
-0.05%
$292.98 million $16,804
Apr 7, 4 AM $2.93
+0.32%
$293.26 million $16,985
Apr 7, 3 AM $2.9
-0.59%
$290 million $17,011
Apr 7, 2 AM $2.92
-0.21%
$291.97 million $16,896
Apr 7, 1 AM $2.93
-0.27%
$292.57 million $17,077
Apr 7, 12 AM $2.93
+0.04%
$293.3 million $16,798
Apr 6, 11 PM $2.93
+0.42%
$293.23 million $17,059
Apr 6, 10 PM $2.92
+0.01%
$291.73 million $17,081
Apr 6, 9 PM $2.91
-0.73%
$291.04 million $17,156
Apr 6, 8 PM $2.94
+0.04%
$293.53 million $17,236
Apr 6, 7 PM $2.93
+0.15%
$293.43 million $17,315
Apr 6, 6 PM $2.93
+0.23%
$293.33 million $17,249
Apr 6, 5 PM $2.93
-0.04%
$292.55 million $17,372
Apr 6, 4 PM $2.92
-0.40%
$292.37 million $17,357
Apr 6, 3 PM $2.93
-0.08%
$293 million $16,766
Apr 6, 2 PM $2.9
-2.38%
$290 million $16,598
Apr 6, 1 PM $2.97
-0.15%
$297.15 million $18,348
Apr 6, 12 PM $2.98
-0.09%
$297.68 million $18,222
Apr 6, 11 AM $2.98
+0.10%
$298.09 million $18,255
Apr 6, 10 AM $2.98
-0.04%
$297.75 million $18,043
Apr 6, 9 AM $2.98
+0.28%
$297.86 million $18,210
Apr 6, 8 AM $2.97
-0.12%
$296.98 million $18,555
Apr 6, 7 AM $2.98
+0.13%
$297.54 million $18,764
Apr 6, 6 AM $2.97
+1.70%
$297.14 million $18,845
Apr 6, 5 AM $2.92
-0.40%
$291.96 million $18,480
Apr 6, 4 AM $2.93
-0.14%
$292.68 million $18,440