Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $2.93
-0.14%
$292.68 million $18,440
Apr 6, 3 AM $2.94
+0.00%
$293.5 million $18,300
Apr 6, 2 AM $2.93
+0.00%
$293.39 million $18,185
Apr 6, 1 AM $2.93
+1.14%
$293.31 million $18,071
Apr 6, 12 AM $2.9
-0.26%
$290 million $18,333
Apr 5, 11 PM $2.91
-0.54%
$291.06 million $18,211
Apr 5, 10 PM $2.93
+0.03%
$292.53 million $18,256
Apr 5, 9 PM $2.92
+0.07%
$292.44 million $18,146
Apr 5, 8 PM $2.92
-0.08%
$292.07 million $18,184
Apr 5, 7 PM $2.92
+0.50%
$292.48 million $18,049
Apr 5, 6 PM $2.91
-0.63%
$291.13 million $17,939
Apr 5, 5 PM $2.93
-0.14%
$292.95 million $17,982
Apr 5, 4 PM $2.93
-0.09%
$293.21 million $17,918
Apr 5, 3 PM $2.93
+0.13%
$293.45 million $18,218
Apr 5, 2 PM $2.93
+0.25%
$293.1 million $18,499
Apr 5, 1 PM $2.92
+0.10%
$292.16 million $16,833
Apr 5, 12 PM $2.93
+0.16%
$292.56 million $17,074
Apr 5, 11 AM $2.92
-0.41%
$292.14 million $16,858
Apr 5, 10 AM $2.93
-1.17%
$293.28 million $16,957
Apr 5, 9 AM $2.97
+1.15%
$296.76 million $16,928
Apr 5, 8 AM $2.93
+0.09%
$293.4 million $16,723
Apr 5, 7 AM $2.93
-0.20%
$292.67 million $16,448
Apr 5, 6 AM $2.93
+0.11%
$293.27 million $16,506
Apr 5, 5 AM $2.93
+0.15%
$293.17 million $16,521
Apr 5, 4 AM $2.92
-0.13%
$291.94 million $16,412
Apr 5, 3 AM $2.9
-1.18%
$290 million $16,333
Apr 5, 2 AM $2.94
+1.21%
$293.51 million $16,475
Apr 5, 1 AM $2.93
+0.54%
$292.99 million $16,335
Apr 5, 12 AM $2.92
-0.46%
$291.64 million $16,245
Apr 4, 11 PM $2.93
+0.35%
$293.24 million $16,507
Apr 4, 10 PM $2.92
-0.26%
$292.01 million $16,538
Apr 4, 9 PM $2.93
+0.36%
$292.88 million $16,906
Apr 4, 8 PM $2.92
+0.10%
$291.83 million $16,826
Apr 4, 7 PM $2.91
-0.17%
$290.84 million $17,035
Apr 4, 6 PM $2.91
-0.67%
$291.47 million $17,309
Apr 4, 5 PM $2.94
+0.56%
$293.53 million $17,396
Apr 4, 4 PM $2.92
+0.30%
$291.58 million $17,539
Apr 4, 3 PM $2.91
+0.19%
$290.88 million $17,490
Apr 4, 2 PM $2.9
-0.23%
$290.4 million $17,506
Apr 4, 1 PM $2.91
-0.62%
$290.66 million $17,325
Apr 4, 12 PM $2.93
+0.14%
$292.66 million $17,259
Apr 4, 11 AM $2.92
-0.09%
$292.19 million $17,387
Apr 4, 10 AM $2.93
+0.22%
$292.89 million $17,412
Apr 4, 9 AM $2.93
+0.70%
$292.82 million $17,264
Apr 4, 8 AM $2.91
-0.83%
$290.81 million $17,267
Apr 4, 7 AM $2.93
+0.15%
$293.25 million $17,397
Apr 4, 6 AM $2.92
-0.32%
$292.5 million $17,280
Apr 4, 5 AM $2.94
+0.00%
$293.53 million $17,395
Apr 4, 4 AM $2.93
+0.91%
$293.46 million $17,694
Apr 4, 3 AM $2.91
+0.02%
$290.73 million $18,019