POPCORN Historical Data

POPCORN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 2.93
+0.20%
$ 292.57 million $ 9,715
Feb 5, 7 AM $ 2.92
-0.12%
$ 292.04 million $ 9,826
Feb 5, 6 AM $ 2.92
-0.24%
$ 292.22 million $ 9,854
Feb 5, 5 AM $ 2.93
+0.12%
$ 292.92 million $ 10,046
Feb 5, 4 AM $ 2.93
+0.32%
$ 292.53 million $ 9,943
Feb 5, 3 AM $ 2.92
+0.22%
$ 291.61 million $ 9,938
Feb 5, 2 AM $ 2.91
-0.29%
$ 290.96 million $ 10,020
Feb 5, 1 AM $ 2.92
+0.19%
$ 291.9 million $ 9,928
Feb 5, 12 AM $ 2.91
+0.19%
$ 291.46 million $ 9,689
Feb 4, 11 PM $ 2.91
+0.01%
$ 290.87 million $ 9,702
Feb 4, 10 PM $ 2.91
-0.30%
$ 290.85 million $ 9,697
Feb 4, 9 PM $ 2.92
+0.15%
$ 291.58 million $ 9,715
Feb 4, 8 PM $ 2.91
-0.35%
$ 291.13 million $ 9,755
Feb 4, 7 PM $ 2.92
+0.09%
$ 292.11 million $ 9,764
Feb 4, 6 PM $ 2.92
-0.07%
$ 291.9 million $ 9,746
Feb 4, 5 PM $ 2.92
+0.01%
$ 292.25 million $ 9,547
Feb 4, 4 PM $ 2.92
+0.00%
$ 292.22 million $ 9,355
Feb 4, 3 PM $ 2.92
-0.08%
$ 292.26 million $ 9,242
Feb 4, 2 PM $ 2.92
+0.00%
$ 292.28 million $ 9,366
Feb 4, 1 PM $ 2.91
+0.16%
$ 291.41 million $ 9,240
Feb 4, 12 PM $ 2.91
-0.03%
$ 291.35 million $ 9,336
Feb 4, 11 AM $ 2.91
-0.35%
$ 291.45 million $ 9,223
Feb 4, 10 AM $ 2.93
-0.07%
$ 292.66 million $ 9,107
Feb 4, 9 AM $ 2.93
-0.02%
$ 292.86 million $ 9,090
Feb 4, 8 AM $ 2.93
+0.23%
$ 292.92 million $ 9,161
Feb 4, 7 AM $ 2.93
+0.17%
$ 292.88 million $ 9,012
Feb 4, 6 AM $ 2.92
-0.23%
$ 292.1 million $ 8,824
Feb 4, 5 AM $ 2.93
+0.19%
$ 292.7 million $ 8,713
Feb 4, 4 AM $ 2.92
-0.08%
$ 292.27 million $ 8,629
Feb 4, 3 AM $ 2.93
-0.05%
$ 292.69 million $ 8,637
Feb 4, 2 AM $ 2.93
+0.03%
$ 292.83 million $ 8,455
Feb 4, 1 AM $ 2.93
+0.04%
$ 292.74 million $ 8,933
Feb 4, 12 AM $ 2.93
-0.02%
$ 292.8 million $ 9,012
Feb 3, 11 PM $ 2.93
+0.04%
$ 292.85 million $ 9,038
Feb 3, 10 PM $ 2.93
+0.00%
$ 292.73 million $ 9,113
Feb 3, 9 PM $ 2.93
+0.24%
$ 292.74 million $ 9,121
Feb 3, 8 PM $ 2.92
-0.22%
$ 292.05 million $ 9,080
Feb 3, 7 PM $ 2.93
-0.06%
$ 292.58 million $ 9,045
Feb 3, 6 PM $ 2.93
-0.11%
$ 292.6 million $ 9,007
Feb 3, 5 PM $ 2.93
+0.09%
$ 292.93 million $ 9,305
Feb 3, 4 PM $ 2.93
+0.06%
$ 292.57 million $ 9,536
Feb 3, 3 PM $ 2.92
-0.20%
$ 292.28 million $ 9,546
Feb 3, 2 PM $ 2.93
-0.01%
$ 292.88 million $ 9,270
Feb 3, 1 PM $ 2.93
+0.04%
$ 292.91 million $ 9,362
Feb 3, 12 PM $ 2.93
+0.05%
$ 292.86 million $ 9,720
Feb 3, 11 AM $ 2.93
-0.03%
$ 292.78 million $ 9,711
Feb 3, 10 AM $ 2.93
+0.03%
$ 292.87 million $ 9,682
Feb 3, 9 AM $ 2.93
+0.01%
$ 292.92 million $ 9,634
Feb 3, 8 AM $ 2.93
+0.11%
$ 292.89 million $ 9,563
Feb 3, 7 AM $ 2.93
+0.03%
$ 292.51 million $ 9,615