Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $2.91
+0.02%
$290.73 million $18,019
Apr 4, 2 AM $2.9
-0.03%
$290.32 million $18,035
Apr 4, 1 AM $2.91
-0.45%
$290.57 million $18,144
Apr 4, 12 AM $2.92
-0.25%
$292.03 million $18,235
Apr 3, 11 PM $2.93
-0.23%
$292.53 million $17,962
Apr 3, 10 PM $2.94
+0.56%
$293.52 million $18,029
Apr 3, 9 PM $2.92
-0.49%
$291.56 million $17,818
Apr 3, 8 PM $2.93
-0.11%
$292.99 million $17,886
Apr 3, 7 PM $2.93
-0.02%
$293.45 million $17,818
Apr 3, 6 PM $2.93
-1.23%
$293.32 million $17,584
Apr 3, 5 PM $2.97
-0.13%
$296.83 million $17,467
Apr 3, 4 PM $2.97
+0.08%
$297.14 million $17,309
Apr 3, 3 PM $2.97
+0.13%
$296.89 million $17,331
Apr 3, 2 PM $2.94
+0.33%
$293.55 million $17,229
Apr 3, 1 PM $2.93
+0.32%
$292.8 million $17,104
Apr 3, 12 PM $2.92
-0.23%
$292.23 million $17,260
Apr 3, 11 AM $2.93
+0.03%
$293.01 million $17,370
Apr 3, 10 AM $2.93
-1.48%
$292.89 million $17,318
Apr 3, 9 AM $2.97
+0.10%
$297.09 million $17,307
Apr 3, 8 AM $2.97
+1.17%
$296.61 million $17,331
Apr 3, 7 AM $2.93
-0.03%
$293.44 million $17,126
Apr 3, 6 AM $2.93
-1.50%
$293.41 million $17,231
Apr 3, 5 AM $2.98
+1.62%
$297.88 million $17,389
Apr 3, 4 AM $2.93
+0.38%
$292.97 million $17,265
Apr 3, 3 AM $2.92
-0.11%
$291.81 million $17,360
Apr 3, 2 AM $2.92
-0.42%
$292.11 million $17,692
Apr 3, 1 AM $2.93
+0.06%
$293.39 million $17,751
Apr 3, 12 AM $2.94
+0.38%
$293.53 million $17,555
Apr 2, 11 PM $2.92
-0.10%
$292.13 million $17,571
Apr 2, 10 PM $2.92
-0.34%
$292.21 million $17,665
Apr 2, 9 PM $2.94
+0.09%
$293.53 million $17,484
Apr 2, 8 PM $2.93
+0.22%
$293.38 million $17,267
Apr 2, 7 PM $2.93
-0.24%
$292.75 million $17,147
Apr 2, 6 PM $2.93
+0.09%
$293.25 million $17,213
Apr 2, 5 PM $2.93
-0.04%
$293.24 million $17,137
Apr 2, 4 PM $2.93
+0.11%
$292.89 million $17,067
Apr 2, 3 PM $2.93
-0.03%
$293.31 million $16,974
Apr 2, 2 PM $2.93
-1.99%
$293.47 million $16,834
Apr 2, 1 PM $3
-0.36%
$299.74 million $17,103
Apr 2, 12 PM $3.01
+0.14%
$301.16 million $20,634
Apr 2, 11 AM $3
-0.39%
$299.77 million $20,735
Apr 2, 10 AM $3.01
-0.12%
$300.94 million $20,744
Apr 2, 9 AM $3.01
+0.11%
$301.31 million $21,075
Apr 2, 8 AM $3.01
+0.31%
$301.31 million $20,912
Apr 2, 7 AM $3
+0.18%
$300.46 million $21,178
Apr 2, 6 AM $3
-0.06%
$299.64 million $21,278
Apr 2, 5 AM $3.01
+0.24%
$300.77 million $21,140
Apr 2, 4 AM $3
-0.18%
$299.9 million $21,268
Apr 2, 3 AM $3.01
-0.03%
$300.9 million $21,070
Apr 2, 2 AM $3.01
+0.04%
$300.81 million $20,650