Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $3.01
+0.04%
$300.81 million $20,650
Apr 2, 1 AM $3.01
+0.18%
$300.82 million $22,032
Apr 2, 12 AM $3.01
-0.24%
$300.52 million $22,237
Apr 1, 11 PM $3.01
+0.20%
$301.31 million $22,180
Apr 1, 10 PM $3
+0.26%
$300.48 million $22,160
Apr 1, 9 PM $3
-0.11%
$299.99 million $22,385
Apr 1, 8 PM $3.01
-0.18%
$300.63 million $22,471
Apr 1, 7 PM $3.01
-0.02%
$301.05 million $22,450
Apr 1, 6 PM $3.01
-0.06%
$301.14 million $22,395
Apr 1, 5 PM $3.01
+0.81%
$301.31 million $22,457
Apr 1, 4 PM $2.99
+0.22%
$299.14 million $22,377
Apr 1, 3 PM $3
-0.01%
$299.56 million $22,283
Apr 1, 2 PM $3
-0.38%
$299.58 million $22,304
Apr 1, 1 PM $3.01
+0.35%
$300.88 million $22,173
Apr 1, 12 PM $3
-0.08%
$300.01 million $18,477
Apr 1, 11 AM $3.01
-0.23%
$300.59 million $18,188
Apr 1, 10 AM $3.01
+0.30%
$301.29 million $18,132
Apr 1, 9 AM $3.01
+0.23%
$300.51 million $17,877
Apr 1, 8 AM $3
+0.21%
$299.81 million $17,980
Apr 1, 7 AM $2.99
-0.46%
$299.19 million $17,938
Apr 1, 6 AM $3.01
+0.65%
$300.58 million $17,777
Apr 1, 5 AM $2.99
-0.18%
$298.95 million $17,883
Apr 1, 4 AM $2.99
-0.26%
$299.46 million $17,623
Apr 1, 3 AM $3
+0.89%
$299.73 million $17,707
Apr 1, 2 AM $2.97
+0.06%
$297.08 million $17,740
Apr 1, 1 AM $2.97
-0.35%
$297.23 million $16,200
Apr 1, 12 AM $2.99
+0.08%
$298.58 million $16,197
Download