Pepe Le Pew Historical Data

SKUNK
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000513
+1.91%
$ 51,242 $ 5,127
Aug 23, 2024 $ 0.0000503
+0.32%
$ 50,318 $ 5,034
Jun 10, 2024 $ 0.0000889
-0.59%
$ -- $ 3,458
Jun 9, 2024 $ 0.0000894
+0.67%
$ 89,377 $ 3,476
Jun 8, 2024 $ 0.0000978
+0.39%
$ -- $ 10,092
Jun 7, 2024 $ 0.0000975
-19.26%
$ 97,470 $ 19,332
Jun 6, 2024 $ 0.000126
-0.85%
$ -- $ 3,333
Jun 5, 2024 $ 0.000127
-6.53%
$ 126,752 $ 3,357
Jun 4, 2024 $ 0.000136
-9.15%
$ 135,627 $ 3,098
Jun 3, 2024 $ 0.000149
-16.17%
$ 149,247 $ 28,820
Jun 2, 2024 $ 0.000178
-26.34%
$ 178,084 $ 71,815
Jun 1, 2024 $ 0.000242
-0.45%
$ 241,750 $ 159,432
May 31, 2024 $ 0.000232
+25.94%
$ 231,973 $ 663,928
Download