Fastly (Reality Tokenized) Historical Data

rFSLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $19.48
-0.10%
$-- $54.65 million
Jul 23, 2026 $19.5
-4.69%
$-- $54.64 million
Jul 22, 2026 $20.46
-0.39%
$-- $61.34 million
Jul 21, 2026 $20.54
+0.64%
$-- $88.52 million
Jul 20, 2026 $20.41
-1.40%
$-- $88.05 million
Jul 19, 2026 $20.7
+0.00%
$-- $156.29 million
Jul 18, 2026 $20.7
+0.00%
$-- $156.29 million
Jul 17, 2026 $20.7
+3.14%
$-- $218.74 million
Jul 16, 2026 $20.07
-0.45%
$-- $128.59 million
Jul 15, 2026 $20.16
-3.49%
$-- $85.9 million
Jul 14, 2026 $20.89
+4.97%
$-- $79.2 million
Jul 13, 2026 $19.9
+2.47%
$-- $122.64 million
Jul 12, 2026 $19.42
+0.00%
$-- $74.57 million
Jul 11, 2026 $19.42
+0.00%
$-- $75.07 million
Jul 10, 2026 $19.42
-4.19%
$-- $75.07 million
Jul 9, 2026 $20.27
+2.95%
$-- $102.39 million
Jul 8, 2026 $19.69
+5.97%
$-- $94.39 million
Jul 7, 2026 $18.58
+1.81%
$-- $75.44 million
Jul 6, 2026 $18.25
+0.66%
$-- $48.37 million
Jul 5, 2026 $18.13
+0.00%
$-- $56.21 million
Jul 4, 2026 $18.13
+0.00%
$-- $56.21 million
Jul 3, 2026 $18.13
+0.00%
$-- $56.38 million
Jul 2, 2026 $18.13
-2.42%
$-- $56.38 million
Jul 1, 2026 $18.58
+2.14%
$-- $54.34 million
Jun 30, 2026 $18.19
+1.22%
$-- $69.5 million
Jun 29, 2026 $17.97
+5.15%
$-- $103.75 million
Jun 28, 2026 $17.09
+0.00%
$-- $221.97 million
Jun 27, 2026 $17.09
+0.00%
$-- $225.66 million
Jun 26, 2026 $17.09
+5.56%
$-- $225.66 million
Jun 25, 2026 $16.19
-1.34%
$-- $46.28 million
Jun 24, 2026 $16.41
-1.91%
$-- $70.79 million
Jun 23, 2026 $16.73
-1.70%
$-- $93.85 million
Jun 22, 2026 $17.02
-4.44%
$-- $62.98 million
Jun 21, 2026 $17.81
+0.00%
$-- $4.05 million
Jun 20, 2026 $17.81
+0.00%
$-- $4.05 million
Jun 19, 2026 $17.81
+0.00%
$-- $158.12 million
Jun 18, 2026 $17.81
+1.60%
$-- $158.12 million
Jun 17, 2026 $17.53
+0.06%
$-- $82.36 million
Jun 16, 2026 $17.52
-5.35%
$-- $95.5 million
Jun 15, 2026 $18.51
-0.16%
$-- $143.53 million
Jun 14, 2026 $18.54
+0.00%
$-- $5.66 million
Jun 13, 2026 $18.54
+0.00%
$-- $97.71 million
Jun 12, 2026 $18.54
-0.86%
$-- $97.71 million
Jun 11, 2026 $18.7
+1.96%
$-- $77.01 million
Jun 10, 2026 $18.34
+0.44%
$-- $87.01 million
Jun 9, 2026 $18.26
-5.24%
$-- $120.14 million
Jun 8, 2026 $19.27
+6.23%
$-- $121.02 million
Download