Fastly (Reality Tokenized) Historical Data

rFSLY
Download
Date Close Price change Market cap Trading volume
Today $ 18.25
+0.00%
$ 0 $ 3,963
Yesterday $ 18.25
+0.66%
$ -- $ 48.37 million
Jul 5, 2026 $ 18.13
+0.00%
$ -- $ 56.21 million
Jul 4, 2026 $ 18.13
+0.00%
$ -- $ 56.21 million
Jul 3, 2026 $ 18.13
+0.00%
$ -- $ 56.38 million
Jul 2, 2026 $ 18.13
-2.42%
$ -- $ 56.38 million
Jul 1, 2026 $ 18.58
+2.14%
$ -- $ 54.34 million
Jun 30, 2026 $ 18.19
+1.22%
$ -- $ 69.5 million
Jun 29, 2026 $ 17.97
+5.15%
$ -- $ 103.75 million
Jun 28, 2026 $ 17.09
+0.00%
$ -- $ 221.97 million
Jun 27, 2026 $ 17.09
+0.00%
$ -- $ 225.66 million
Jun 26, 2026 $ 17.09
+5.56%
$ -- $ 225.66 million
Jun 25, 2026 $ 16.19
-1.34%
$ -- $ 46.28 million
Jun 24, 2026 $ 16.41
-1.91%
$ -- $ 70.79 million
Jun 23, 2026 $ 16.73
-1.70%
$ -- $ 93.85 million
Jun 22, 2026 $ 17.02
-4.44%
$ -- $ 62.98 million
Jun 21, 2026 $ 17.81
+0.00%
$ -- $ 4.05 million
Jun 20, 2026 $ 17.81
+0.00%
$ -- $ 4.05 million
Jun 19, 2026 $ 17.81
+0.00%
$ -- $ 158.12 million
Jun 18, 2026 $ 17.81
+1.60%
$ -- $ 158.12 million
Jun 17, 2026 $ 17.53
+0.06%
$ -- $ 82.36 million
Jun 16, 2026 $ 17.52
-5.35%
$ -- $ 95.5 million
Jun 15, 2026 $ 18.51
-0.16%
$ -- $ 143.53 million
Jun 14, 2026 $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 13, 2026 $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 12, 2026 $ 18.54
-0.86%
$ -- $ 97.71 million
Jun 11, 2026 $ 18.7
+1.96%
$ -- $ 77.01 million
Jun 10, 2026 $ 18.34
+0.44%
$ -- $ 87.01 million
Jun 9, 2026 $ 18.26
-5.24%
$ -- $ 120.14 million
Jun 8, 2026 $ 19.27
+6.23%
$ -- $ 121.02 million
Download