Coinranking
Fastly (Reality Tokenized) Historical Data
rFSLY
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $19.48 | +0.00% | ||
| Jul 24, 3 AM | $19.48 | +0.00% | ||
| Jul 24, 2 AM | $19.48 | +0.00% | ||
| Jul 24, 1 AM | $19.48 | +0.26% | ||
| Jul 24, 12 AM | $19.43 | -0.36% | ||
| Jul 23, 11 PM | $19.5 | -0.26% | ||
| Jul 23, 10 PM | $19.55 | +0.10% | ||
| Jul 23, 9 PM | $19.53 | +0.41% | ||
| Jul 23, 8 PM | $19.45 | +0.21% | ||
| Jul 23, 7 PM | $19.41 | +0.31% | ||
| Jul 23, 6 PM | $19.35 | -2.03% | ||
| Jul 23, 5 PM | $19.76 | -0.45% | ||
| Jul 23, 4 PM | $19.85 | +0.15% | ||
| Jul 23, 3 PM | $19.82 | -0.35% | ||
| Jul 23, 2 PM | $19.88 | -1.97% | ||
| Jul 23, 1 PM | $20.28 | +0.45% | ||
| Jul 23, 12 PM | $20.19 | -1.56% | ||
| Jul 23, 11 AM | $20.51 | +0.54% | ||
| Jul 23, 10 AM | $20.4 | +0.00% | ||
| Jul 23, 9 AM | $20.4 | +0.00% | ||
| Jul 23, 8 AM | $20.4 | -0.24% | ||
| Jul 23, 7 AM | $20.45 | +0.00% | ||
| Jul 23, 6 AM | $20.45 | -0.29% | ||
| Jul 23, 5 AM | $20.51 | +0.00% | ||
| Jul 23, 4 AM | $20.51 | +0.00% | ||
| Jul 23, 3 AM | $20.51 | +0.00% | ||
| Jul 23, 2 AM | $20.51 | +0.00% | ||
| Jul 23, 1 AM | $20.51 | +0.24% | ||
| Jul 23, 12 AM | $20.46 | +0.00% | ||
| Jul 22, 11 PM | $20.46 | -0.05% | ||
| Jul 22, 10 PM | $20.47 | +0.29% | ||
| Jul 22, 9 PM | $20.41 | -1.11% | ||
| Jul 22, 8 PM | $20.64 | +0.88% | ||
| Jul 22, 7 PM | $20.46 | +0.15% | ||
| Jul 22, 6 PM | $20.43 | +0.59% | ||
| Jul 22, 5 PM | $20.31 | +0.00% | ||
| Jul 22, 4 PM | $20.31 | +0.05% | ||
| Jul 22, 3 PM | $20.3 | +0.64% | ||
| Jul 22, 2 PM | $20.16 | -0.49% | ||
| Jul 22, 1 PM | $20.26 | -1.89% | ||
| Jul 22, 12 PM | $20.65 | +0.10% | ||
| Jul 22, 11 AM | $20.63 | -0.53% | ||
| Jul 22, 10 AM | $20.74 | +0.05% | ||
| Jul 22, 9 AM | $20.73 | +0.05% | ||
| Jul 22, 8 AM | $20.72 | +0.93% | ||
| Jul 22, 7 AM | $20.53 | +0.00% | ||
| Jul 22, 6 AM | $20.53 | -0.77% | ||
| Jul 22, 5 AM | $20.69 | +0.73% | ||
| Jul 22, 4 AM | $20.54 | +0.00% | ||
| Jul 22, 3 AM | $20.54 | +0.00% | ||
Previous Next