Fastly (Reality Tokenized) Historical Data

rFSLY
Download
Date Close Price change Market cap Trading volume
Jul 20 $19.48
-5.89%
$-- $48.12 million
Jul 13 $20.7
+6.59%
$-- $688.32 million
Jul 6 $19.42
+7.12%
$-- $283.8 million
Jun 29 $18.13
+6.09%
$-- $326.72 million
Jun 22 $17.09
-4.04%
$-- $432.94 million
Jun 15 $17.81
-3.94%
$-- $415.85 million
Jun 8 $18.54
+2.21%
$-- $195.59 million
Download