Fastly (Reality Tokenized) Historical Data

rFSLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $18.3
+0.66%
$-- $69.51 million
Jul 1, 5 AM $18.18
+0.00%
$-- $69.51 million
Jul 1, 4 AM $18.18
+0.00%
$-- $69.51 million
Jul 1, 3 AM $18.18
+0.00%
$-- $69.51 million
Jul 1, 2 AM $18.18
+0.00%
$-- $69.51 million
Jul 1, 1 AM $18.18
+0.00%
$-- $69.51 million
Jul 1, 12 AM $18.18
-0.05%
$-- $69.51 million
Jun 30, 11 PM $18.19
+1.28%
$-- $69.5 million
Jun 30, 10 PM $17.96
-0.77%
$-- $69.5 million
Jun 30, 9 PM $18.1
-0.33%
$-- $69.5 million
Jun 30, 8 PM $18.16
-1.04%
$-- $69.49 million
Jun 30, 7 PM $18.35
+1.27%
$-- $39.09 million
Jun 30, 6 PM $18.12
+0.33%
$-- $26.76 million
Jun 30, 5 PM $18.06
-0.28%
$-- $21.81 million
Jun 30, 4 PM $18.1
+0.33%
$-- $17.63 million
Jun 30, 3 PM $18.04
+0.61%
$-- $14.69 million
Jun 30, 2 PM $17.92
-2.34%
$-- $11.07 million
Jun 30, 1 PM $18.34
+2.29%
$-- $5.06 million
Jun 30, 12 PM $17.93
-1.16%
$-- $115,719
Jun 30, 11 AM $18.14
-0.44%
$-- $86,817
Jun 30, 10 AM $18.22
-0.11%
$-- $50,307
Jun 30, 9 AM $18.24
+1.22%
$-- $48,658
Jun 30, 8 AM $18.02
+0.28%
$-- $5,315
Jun 30, 7 AM $17.97
-0.61%
$-- $103.75 million
Jun 30, 6 AM $18.08
+0.00%
$-- $103.75 million
Jun 30, 5 AM $18.08
+0.00%
$-- $103.75 million
Jun 30, 4 AM $18.08
+0.39%
$-- $103.75 million
Jun 30, 3 AM $18.01
+0.17%
$-- $103.75 million
Jun 30, 2 AM $17.98
+0.00%
$-- $103.75 million
Jun 30, 1 AM $17.98
+0.39%
$-- $103.75 million
Jun 30, 12 AM $17.91
-0.33%
$-- $103.75 million
Jun 29, 11 PM $17.97
+0.06%
$-- $103.75 million
Jun 29, 10 PM $17.96
+0.11%
$-- $103.72 million
Jun 29, 9 PM $17.94
+0.00%
$-- $103.7 million
Jun 29, 8 PM $17.94
-0.22%
$-- $103.67 million
Jun 29, 7 PM $17.98
-0.83%
$-- $82.99 million
Jun 29, 6 PM $18.14
-0.38%
$-- $68.56 million
Jun 29, 5 PM $18.19
-1.03%
$-- $62.98 million
Jun 29, 4 PM $18.38
-0.92%
$-- $55.58 million
Jun 29, 3 PM $18.54
-0.05%
$-- $49.22 million
Jun 29, 2 PM $18.54
+2.71%
$-- $35.54 million
Jun 29, 1 PM $18.06
+3.32%
$-- $20.34 million
Jun 29, 12 PM $17.48
+0.11%
$-- $502,270
Jun 29, 11 AM $17.46
+0.11%
$-- $383,937
Jun 29, 10 AM $17.44
+0.35%
$-- $46,493
Jun 29, 9 AM $17.38
+0.00%
$-- $41,407
Jun 29, 8 AM $17.38
+0.40%
$-- $36,732
Jun 29, 7 AM $17.31
+0.06%
$-- $37,367
Jun 29, 6 AM $17.3
+0.00%
$-- $37,332
Jun 29, 5 AM $17.3
-0.57%
$-- $37,332