Fastly (Reality Tokenized) Historical Data

rFSLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $17.4
-0.29%
$-- $36,294
Jun 29, 3 AM $17.45
+1.39%
$-- $35,476
Jun 29, 2 AM $17.21
+0.00%
$-- $28,153
Jun 29, 1 AM $17.21
+0.64%
$-- $28,153
Jun 29, 12 AM $17.1
+0.06%
$-- $17
Jun 28, 11 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 10 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 9 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 8 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 7 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 6 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 5 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 4 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 3 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 2 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 1 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 12 PM $17.09
+0.00%
$-- $221.97 million
Jun 28, 11 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 10 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 9 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 8 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 7 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 6 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 5 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 4 AM $17.09
+0.00%
$-- $221.97 million
Jun 28, 3 AM $17.09
+0.00%
$-- $225.66 million
Jun 28, 2 AM $17.09
+0.00%
$-- $225.66 million
Jun 28, 1 AM $17.09
+0.00%
$-- $225.66 million
Jun 28, 12 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 11 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 10 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 9 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 8 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 7 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 6 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 5 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 4 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 3 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 2 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 1 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 12 PM $17.09
+0.00%
$-- $225.66 million
Jun 27, 11 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 10 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 9 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 8 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 7 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 6 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 5 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 4 AM $17.09
+0.00%
$-- $225.66 million
Jun 27, 3 AM $17.09
+0.00%
$-- $225.66 million