Coinranking
Fastly (Reality Tokenized) Historical Data
rFSLY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $17.09 | +0.00% | ||
| Jun 27, 1 AM | $17.09 | +0.00% | ||
| Jun 27, 12 AM | $17.09 | +0.00% | ||
| Jun 26, 11 PM | $17.09 | -0.64% | ||
| Jun 26, 10 PM | $17.2 | +0.70% | ||
| Jun 26, 9 PM | $17.08 | +0.00% | ||
| Jun 26, 8 PM | $17.08 | -0.06% | ||
| Jun 26, 7 PM | $17.11 | +4.46% | ||
| Jun 26, 6 PM | $16.38 | +0.68% | ||
| Jun 26, 5 PM | $16.27 | -0.06% | ||
| Jun 26, 4 PM | $16.28 | -0.12% | ||
| Jun 26, 3 PM | $16.3 | +2.19% | ||
| Jun 26, 2 PM | $15.95 | -0.99% | ||
| Jun 26, 1 PM | $16.12 | +0.00% | ||
| Jun 26, 12 PM | $16.12 | +0.81% | ||
| Jun 26, 11 AM | $15.99 | -0.12% | ||
| Jun 26, 10 AM | $16.01 | -1.05% | ||
| Jun 26, 9 AM | $16.18 | +0.43% | ||
| Jun 26, 8 AM | $16.11 | +0.19% | ||
| Jun 26, 7 AM | $16.08 | +0.31% | ||
| Jun 26, 6 AM | $16.03 | +0.00% | ||
| Jun 26, 5 AM | $16.03 | +1.46% | ||
| Jun 26, 4 AM | $15.8 | +0.00% | ||
| Jun 26, 3 AM | $15.8 | -1.31% | ||
| Jun 26, 2 AM | $16.01 | -1.11% | ||
| Jun 26, 1 AM | $16.19 | +0.00% | ||
| Jun 26, 12 AM | $16.19 | +0.00% | ||
| Jun 25, 11 PM | $16.19 | +0.00% | ||
| Jun 25, 10 PM | $16.19 | +0.00% | ||
| Jun 25, 9 PM | $16.19 | +0.00% | ||
| Jun 25, 8 PM | $16.19 | -0.31% | ||
| Jun 25, 7 PM | $16.24 | +0.68% | ||
| Jun 25, 6 PM | $16.13 | +0.25% | ||
| Jun 25, 5 PM | $16.08 | +0.12% | ||
| Jun 25, 4 PM | $16.07 | +0.00% | ||
| Jun 25, 3 PM | $16.06 | -1.05% | ||
| Jun 25, 2 PM | $16.23 | +2.79% | ||
| Jun 25, 1 PM | $15.8 | -3.54% | ||
| Jun 25, 12 PM | $16.38 | -0.12% | ||
| Jun 25, 11 AM | $16.4 | -0.91% | ||
| Jun 25, 10 AM | $16.55 | +0.55% | ||
| Jun 25, 9 AM | $16.46 | +0.06% | ||
| Jun 25, 8 AM | $16.45 | +0.18% | ||
| Jun 25, 7 AM | $16.42 | -0.18% | ||
| Jun 25, 6 AM | $16.45 | +0.12% | ||
| Jun 25, 5 AM | $16.43 | +0.12% | ||
| Jun 25, 4 AM | $16.41 | +0.00% | ||
| Jun 25, 3 AM | $16.41 | +0.00% | ||
| Jun 25, 2 AM | $16.41 | +0.06% | ||
| Jun 25, 1 AM | $16.4 | +0.12% | ||