Coinranking
Fastly (Reality Tokenized) Historical Data
rFSLY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $16.38 | -0.18% | ||
| Jun 24, 11 PM | $16.41 | +0.06% | ||
| Jun 24, 10 PM | $16.4 | -0.43% | ||
| Jun 24, 9 PM | $16.47 | +0.86% | ||
| Jun 24, 8 PM | $16.33 | -0.31% | ||
| Jun 24, 7 PM | $16.39 | +1.11% | ||
| Jun 24, 6 PM | $16.21 | -1.82% | ||
| Jun 24, 5 PM | $16.51 | -0.60% | ||
| Jun 24, 4 PM | $16.61 | -0.42% | ||
| Jun 24, 3 PM | $16.68 | +0.85% | ||
| Jun 24, 2 PM | $16.54 | +0.36% | ||
| Jun 24, 1 PM | $16.48 | -1.20% | ||
| Jun 24, 12 PM | $16.68 | -1.30% | ||
| Jun 24, 11 AM | $16.9 | +0.90% | ||
| Jun 24, 10 AM | $16.75 | +0.00% | ||
| Jun 24, 9 AM | $16.75 | +0.00% | ||
| Jun 24, 8 AM | $16.75 | +0.12% | ||
| Jun 24, 7 AM | $16.73 | +0.00% | ||
| Jun 24, 6 AM | $16.73 | -0.06% | ||
| Jun 24, 5 AM | $16.74 | +0.36% | ||
| Jun 24, 4 AM | $16.68 | -0.24% | ||
| Jun 24, 3 AM | $16.72 | -0.06% | ||
| Jun 24, 2 AM | $16.73 | +0.36% | ||
| Jun 24, 1 AM | $16.67 | +0.00% | ||
| Jun 24, 12 AM | $16.67 | -0.36% | ||
| Jun 23, 11 PM | $16.73 | +0.36% | ||
| Jun 23, 10 PM | $16.67 | -0.06% | ||
| Jun 23, 9 PM | $16.68 | -0.77% | ||
| Jun 23, 8 PM | $16.81 | +1.08% | ||
| Jun 23, 7 PM | $16.65 | -0.60% | ||
| Jun 23, 6 PM | $16.75 | -0.06% | ||
| Jun 23, 5 PM | $16.76 | -1.53% | ||
| Jun 23, 4 PM | $17.03 | +0.00% | ||
| Jun 23, 3 PM | $17.04 | +1.07% | ||
| Jun 23, 2 PM | $16.86 | -2.09% | ||
| Jun 23, 1 PM | $17.21 | +2.14% | ||
| Jun 23, 12 PM | $16.85 | -0.06% | ||
| Jun 23, 11 AM | $16.86 | +0.66% | ||
| Jun 23, 10 AM | $16.75 | -0.06% | ||
| Jun 23, 9 AM | $16.76 | +0.12% | ||
| Jun 23, 8 AM | $16.74 | +0.24% | ||
| Jun 23, 7 AM | $16.7 | -0.12% | ||
| Jun 23, 6 AM | $16.72 | +0.00% | ||
| Jun 23, 5 AM | $16.72 | -0.89% | ||
| Jun 23, 4 AM | $16.87 | -1.29% | ||
| Jun 23, 3 AM | $17.09 | +0.00% | ||
| Jun 23, 2 AM | $17.09 | +1.42% | ||
| Jun 23, 1 AM | $16.85 | -1.92% | ||
| Jun 23, 12 AM | $17.18 | +0.94% | ||
| Jun 22, 11 PM | $17.02 | -0.41% | ||