Fastly (Reality Tokenized) Historical Data

rFSLY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $17.09
+0.29%
$-- $62.95 million
Jun 22, 9 PM $17.04
-0.70%
$-- $62.9 million
Jun 22, 8 PM $17.16
-0.17%
$-- $62.81 million
Jun 22, 7 PM $17.19
+1.90%
$-- $47.68 million
Jun 22, 6 PM $16.87
-0.47%
$-- $37.15 million
Jun 22, 5 PM $16.95
+0.06%
$-- $33.28 million
Jun 22, 4 PM $16.94
+0.59%
$-- $29.05 million
Jun 22, 3 PM $16.84
+0.12%
$-- $24.4 million
Jun 22, 2 PM $16.82
-2.61%
$-- $18.12 million
Jun 22, 1 PM $17.27
-2.98%
$-- $7.51 million
Jun 22, 12 PM $17.8
-0.11%
$-- $62,523
Jun 22, 11 AM $17.82
+0.00%
$-- $30,813
Jun 22, 10 AM $17.82
-0.06%
$-- $18,574
Jun 22, 9 AM $17.83
+0.51%
$-- $14,849
Jun 22, 8 AM $17.74
-0.67%
$-- $8,882
Jun 22, 7 AM $17.86
-0.06%
$-- $18,684
Jun 22, 6 AM $17.87
+0.17%
$-- $16,809
Jun 22, 5 AM $17.84
+0.00%
$-- $13,220
Jun 22, 4 AM $17.84
+0.00%
$-- $13,220
Jun 22, 3 AM $17.84
-0.22%
$-- $13,220
Jun 22, 2 AM $17.88
+0.34%
$-- $13,095
Jun 22, 1 AM $17.82
+0.17%
$-- $6,954
Jun 22, 12 AM $17.79
-0.11%
$-- $5,198
Jun 21, 11 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 10 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 9 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 8 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 7 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 6 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 5 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 4 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 3 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 2 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 1 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 12 PM $17.81
+0.00%
$-- $4.05 million
Jun 21, 11 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 10 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 9 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 8 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 7 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 6 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 5 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 4 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 3 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 2 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 1 AM $17.81
+0.00%
$-- $4.05 million
Jun 21, 12 AM $17.81
+0.00%
$-- $4.05 million
Jun 20, 11 PM $17.81
+0.00%
$-- $4.05 million
Jun 20, 10 PM $17.81
+0.00%
$-- $4.05 million
Jun 20, 9 PM $17.81
+0.00%
$-- $4.05 million