Fastly (Reality Tokenized) Historical Data

rFSLY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $17.57
-0.68%
$-- $45.29 million
Jun 18, 5 PM $17.69
+1.32%
$-- $39.19 million
Jun 18, 4 PM $17.45
+0.17%
$-- $33.01 million
Jun 18, 3 PM $17.41
+1.22%
$-- $26.91 million
Jun 18, 2 PM $17.21
+1.29%
$-- $19.3 million
Jun 18, 1 PM $16.98
-3.30%
$-- $9.04 million
Jun 18, 12 PM $17.56
+1.15%
$-- $333,414
Jun 18, 11 AM $17.36
-1.31%
$-- $271,309
Jun 18, 10 AM $17.59
-0.34%
$-- $18,978
Jun 18, 9 AM $17.65
+0.00%
$-- $12,061
Jun 18, 8 AM $17.65
-0.28%
$-- $10,949
Jun 18, 7 AM $17.7
+0.00%
$-- $82.36 million
Jun 18, 6 AM $17.7
-0.23%
$-- $82.36 million
Jun 18, 5 AM $17.74
-1.00%
$-- $82.36 million
Jun 18, 4 AM $17.92
+1.82%
$-- $82.36 million
Jun 18, 3 AM $17.6
-0.06%
$-- $82.36 million
Jun 18, 2 AM $17.61
+0.28%
$-- $82.36 million
Jun 18, 1 AM $17.56
-2.82%
$-- $82.36 million
Jun 18, 12 AM $18.07
+3.08%
$-- $82.36 million
Jun 17, 11 PM $17.53
+0.00%
$-- $82.36 million
Jun 17, 10 PM $17.53
-0.23%
$-- $82.33 million
Jun 17, 9 PM $17.57
+0.23%
$-- $82.3 million
Jun 17, 8 PM $17.53
+0.63%
$-- $82.27 million
Jun 17, 7 PM $17.42
-2.68%
$-- $66.5 million
Jun 17, 6 PM $17.9
-1.16%
$-- $43.87 million
Jun 17, 5 PM $18.1
+0.39%
$-- $34.07 million
Jun 17, 4 PM $18.03
-0.06%
$-- $27.43 million
Jun 17, 3 PM $18.04
+1.18%
$-- $22.86 million
Jun 17, 2 PM $17.83
-1.82%
$-- $16.68 million
Jun 17, 1 PM $18.15
+4.43%
$-- $8.48 million
Jun 17, 12 PM $17.38
+0.12%
$-- $134,503
Jun 17, 11 AM $17.36
-0.34%
$-- $111,052
Jun 17, 10 AM $17.42
-0.06%
$-- $59,771
Jun 17, 9 AM $17.43
-0.51%
$-- $54,440
Jun 17, 8 AM $17.52
+0.06%
$-- $35,468
Jun 17, 7 AM $17.51
+0.46%
$-- $95.5 million
Jun 17, 6 AM $17.43
+0.17%
$-- $95.5 million
Jun 17, 5 AM $17.4
-1.08%
$-- $95.5 million
Jun 17, 4 AM $17.59
+0.00%
$-- $95.5 million
Jun 17, 3 AM $17.59
+1.21%
$-- $95.5 million
Jun 17, 2 AM $17.38
+0.00%
$-- $95.5 million
Jun 17, 1 AM $17.38
-1.53%
$-- $95.5 million
Jun 17, 12 AM $17.65
+0.74%
$-- $95.5 million
Jun 16, 11 PM $17.52
-0.23%
$-- $95.5 million
Jun 16, 10 PM $17.56
+0.11%
$-- $95.44 million
Jun 16, 9 PM $17.54
+0.86%
$-- $95.39 million
Jun 16, 8 PM $17.39
+0.06%
$-- $93.93 million
Jun 16, 7 PM $17.37
-0.12%
$-- $76.79 million
Jun 16, 6 PM $17.39
+0.00%
$-- $58.19 million
Jun 16, 5 PM $17.39
-0.51%
$-- $51.8 million