Fastly (Reality Tokenized) Historical Data

rFSLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $17.48
+0.58%
$-- $46.72 million
Jun 16, 3 PM $17.39
+0.46%
$-- $41.59 million
Jun 16, 2 PM $17.31
-4.68%
$-- $32.99 million
Jun 16, 1 PM $18.17
-2.36%
$-- $18.61 million
Jun 16, 12 PM $18.61
+0.16%
$-- $77,364
Jun 16, 11 AM $18.58
+0.76%
$-- $50,192
Jun 16, 10 AM $18.44
+0.11%
$-- $38,520
Jun 16, 9 AM $18.42
-1.44%
$-- $30,133
Jun 16, 8 AM $18.69
+0.48%
$-- $8,328
Jun 16, 7 AM $18.6
-0.05%
$-- $143.53 million
Jun 16, 6 AM $18.61
+0.00%
$-- $143.53 million
Jun 16, 5 AM $18.61
+0.87%
$-- $143.53 million
Jun 16, 4 AM $18.45
+0.00%
$-- $143.53 million
Jun 16, 3 AM $18.45
-0.75%
$-- $143.53 million
Jun 16, 2 AM $18.59
-0.05%
$-- $143.53 million
Jun 16, 1 AM $18.6
+0.54%
$-- $143.53 million
Jun 16, 12 AM $18.5
-0.05%
$-- $143.53 million
Jun 15, 11 PM $18.51
+0.16%
$-- $143.53 million
Jun 15, 10 PM $18.48
+0.00%
$-- $143.52 million
Jun 15, 9 PM $18.48
+0.16%
$-- $143.5 million
Jun 15, 8 PM $18.45
-0.32%
$-- $143.49 million
Jun 15, 7 PM $18.5
+0.11%
$-- $112.35 million
Jun 15, 6 PM $18.48
+0.71%
$-- $71.17 million
Jun 15, 5 PM $18.35
+0.05%
$-- $63.98 million
Jun 15, 4 PM $18.35
-1.92%
$-- $56.5 million
Jun 15, 3 PM $18.71
-2.70%
$-- $45.35 million
Jun 15, 2 PM $19.21
+2.18%
$-- $24.35 million
Jun 15, 1 PM $18.8
-1.00%
$-- $12.1 million
Jun 15, 12 PM $18.99
-0.37%
$-- $534,141
Jun 15, 11 AM $19.06
+0.32%
$-- $376,421
Jun 15, 10 AM $19
+0.00%
$-- $174,283
Jun 15, 9 AM $19
+0.74%
$-- $166,970
Jun 15, 8 AM $18.86
-0.47%
$-- $157,155
Jun 15, 7 AM $18.95
-0.68%
$-- $135,493
Jun 15, 6 AM $19.08
+0.42%
$-- $131,034
Jun 15, 5 AM $19
-0.16%
$-- $130,026
Jun 15, 4 AM $19.03
-0.21%
$-- $109,187
Jun 15, 3 AM $19.07
-0.21%
$-- $98,097
Jun 15, 2 AM $19.11
-0.10%
$-- $80,011
Jun 15, 1 AM $19.13
+0.10%
$-- $65,338
Jun 15, 12 AM $19.11
+3.07%
$-- $4,067
Jun 14, 11 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 10 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 9 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 8 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 7 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 6 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 5 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 4 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 3 PM $18.54
+0.00%
$-- $5.66 million