Fastly (Reality Tokenized) Historical Data

rFSLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 1 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 12 PM $18.54
+0.00%
$-- $5.66 million
Jun 14, 11 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 10 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 9 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 8 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 7 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 6 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 5 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 4 AM $18.54
+0.00%
$-- $5.66 million
Jun 14, 3 AM $18.54
+0.00%
$-- $97.71 million
Jun 14, 2 AM $18.54
+0.00%
$-- $97.71 million
Jun 14, 1 AM $18.54
+0.00%
$-- $97.71 million
Jun 14, 12 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 11 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 10 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 9 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 8 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 7 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 6 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 5 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 4 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 3 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 2 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 1 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 12 PM $18.54
+0.00%
$-- $97.71 million
Jun 13, 11 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 10 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 9 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 8 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 7 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 6 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 5 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 4 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 3 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 2 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 1 AM $18.54
+0.00%
$-- $97.71 million
Jun 13, 12 AM $18.54
+0.00%
$-- $97.71 million
Jun 12, 11 PM $18.54
+0.00%
$-- $97.71 million
Jun 12, 10 PM $18.54
+0.27%
$-- $97.71 million
Jun 12, 9 PM $18.49
-0.59%
$-- $97.69 million
Jun 12, 8 PM $18.6
+0.16%
$-- $97.57 million
Jun 12, 7 PM $18.56
-1.33%
$-- $84.22 million
Jun 12, 6 PM $18.82
-1.21%
$-- $65.02 million
Jun 12, 5 PM $19.05
+2.97%
$-- $59.83 million
Jun 12, 4 PM $18.5
+0.82%
$-- $47.66 million
Jun 12, 3 PM $18.34
-3.83%
$-- $36.85 million
Jun 12, 2 PM $19.06
-0.37%
$-- $21.84 million
Jun 12, 1 PM $19.13
+2.03%
$-- $11.16 million