Coinranking
Fastly (Reality Tokenized) Historical Data
rFSLY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $18.75 | -1.42% | ||
| Jun 12, 11 AM | $19.02 | +0.90% | ||
| Jun 12, 10 AM | $18.85 | +0.00% | ||
| Jun 12, 9 AM | $18.85 | +0.21% | ||
| Jun 12, 8 AM | $18.81 | -1.05% | ||
| Jun 12, 7 AM | $19.01 | +0.00% | ||
| Jun 12, 6 AM | $19.01 | +0.00% | ||
| Jun 12, 5 AM | $19.01 | +0.00% | ||
| Jun 12, 4 AM | $19.01 | +0.00% | ||
| Jun 12, 3 AM | $19.01 | +0.69% | ||
| Jun 12, 2 AM | $18.88 | +0.00% | ||
| Jun 12, 1 AM | $18.88 | +0.00% | ||
| Jun 12, 12 AM | $18.88 | +0.96% | ||
| Jun 11, 11 PM | $18.7 | -1.53% | ||
| Jun 11, 10 PM | $18.99 | +1.28% | ||
| Jun 11, 9 PM | $18.75 | -0.37% | ||
| Jun 11, 8 PM | $18.82 | -0.21% | ||
| Jun 11, 7 PM | $18.87 | +0.27% | ||
| Jun 11, 6 PM | $18.82 | +1.62% | ||
| Jun 11, 5 PM | $18.52 | +2.60% | ||
| Jun 11, 4 PM | $18.05 | -0.99% | ||
| Jun 11, 3 PM | $18.24 | -1.25% | ||
| Jun 11, 2 PM | $18.47 | +0.22% | ||
| Jun 11, 1 PM | $18.44 | -0.97% | ||
| Jun 11, 12 PM | $18.62 | -0.69% | ||
| Jun 11, 11 AM | $18.75 | +0.21% | ||
| Jun 11, 10 AM | $18.71 | +0.16% | ||
| Jun 11, 9 AM | $18.68 | +0.00% | ||
| Jun 11, 8 AM | $18.68 | +0.32% | ||
| Jun 11, 7 AM | $18.62 | +0.00% | ||
| Jun 11, 6 AM | $18.62 | -0.11% | ||
| Jun 11, 5 AM | $18.64 | +0.43% | ||
| Jun 11, 4 AM | $18.56 | +0.00% | ||
| Jun 11, 3 AM | $18.56 | -0.16% | ||
| Jun 11, 2 AM | $18.59 | +0.49% | ||
| Jun 11, 1 AM | $18.5 | +1.93% | ||
| Jun 11, 12 AM | $18.15 | -1.04% | ||
| Jun 10, 11 PM | $18.34 | -0.70% | ||
| Jun 10, 10 PM | $18.47 | +0.22% | ||
| Jun 10, 9 PM | $18.43 | +0.05% | ||
| Jun 10, 8 PM | $18.42 | -1.29% | ||
| Jun 10, 7 PM | $18.64 | +0.92% | ||
| Jun 10, 6 PM | $18.48 | -1.44% | ||
| Jun 10, 5 PM | $18.75 | +0.86% | ||
| Jun 10, 4 PM | $18.6 | -0.43% | ||
| Jun 10, 3 PM | $18.68 | +1.08% | ||
| Jun 10, 2 PM | $18.48 | -3.09% | ||
| Jun 10, 1 PM | $19.09 | +3.30% | ||
| Jun 10, 12 PM | $18.48 | +2.27% | ||
| Jun 10, 11 AM | $18.07 | -0.88% | ||