Fastly (Reality Tokenized) Historical Data

rFSLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $20.64
-0.24%
$-- $218.67 million
Jul 17, 9 PM $20.69
-0.14%
$-- $218.61 million
Jul 17, 8 PM $20.72
+0.14%
$-- $218.25 million
Jul 17, 7 PM $20.72
+0.19%
$-- $95.54 million
Jul 17, 6 PM $20.66
-1.38%
$-- $52.15 million
Jul 17, 5 PM $20.94
+0.96%
$-- $39.65 million
Jul 17, 4 PM $20.74
-1.14%
$-- $18.37 million
Jul 17, 3 PM $20.99
-0.71%
$-- $195.07 million
Jul 17, 2 PM $21.15
+0.67%
$-- $168.81 million
Jul 17, 1 PM $21.02
+6.81%
$-- $120.29 million
Jul 17, 12 PM $19.68
-0.81%
$-- $101.18 million
Jul 17, 11 AM $19.84
+0.30%
$-- $101.14 million
Jul 17, 10 AM $19.78
+0.76%
$-- $101.14 million
Jul 17, 9 AM $19.63
-0.10%
$-- $101.14 million
Jul 17, 8 AM $19.65
-0.96%
$-- $101.14 million
Jul 17, 7 AM $19.84
+0.00%
$-- $101.14 million
Jul 17, 6 AM $19.84
-0.10%
$-- $101.14 million
Jul 17, 5 AM $19.86
-0.15%
$-- $101.14 million
Jul 17, 4 AM $19.89
-1.53%
$-- $128.59 million
Jul 17, 3 AM $20.2
+0.95%
$-- $128.59 million
Jul 17, 2 AM $20.01
+0.00%
$-- $128.59 million
Jul 17, 1 AM $20.01
+0.40%
$-- $128.59 million
Jul 17, 12 AM $19.93
-0.70%
$-- $128.59 million
Jul 16, 11 PM $20.07
+0.00%
$-- $128.59 million
Jul 16, 10 PM $20.07
-0.45%
$-- $128.57 million
Jul 16, 9 PM $20.16
+0.60%
$-- $128.55 million
Jul 16, 8 PM $20.04
-1.43%
$-- $127.53 million
Jul 16, 7 PM $20.32
+2.32%
$-- $104.59 million
Jul 16, 6 PM $19.86
+0.15%
$-- $80.57 million
Jul 16, 5 PM $19.83
-0.65%
$-- $68.3 million
Jul 16, 4 PM $19.96
-2.54%
$-- $59.32 million
Jul 16, 3 PM $20.48
-1.11%
$-- $48.74 million
Jul 16, 2 PM $20.7
+1.62%
$-- $38.76 million
Jul 16, 1 PM $20.39
+2.41%
$-- $21.17 million
Jul 16, 12 PM $19.91
+0.00%
$-- $675,667
Jul 16, 11 AM $19.91
-0.20%
$-- $549,752
Jul 16, 10 AM $19.95
+0.00%
$-- $384,718
Jul 16, 9 AM $19.95
+0.00%
$-- $384,718
Jul 16, 8 AM $19.95
-1.04%
$-- $384,718
Jul 16, 7 AM $20.16
+1.31%
$-- $85.9 million
Jul 16, 6 AM $19.9
+0.00%
$-- $85.9 million
Jul 16, 5 AM $19.9
+0.00%
$-- $85.9 million
Jul 16, 4 AM $19.9
+0.25%
$-- $85.9 million
Jul 16, 3 AM $19.85
-0.70%
$-- $85.9 million
Jul 16, 2 AM $19.99
+0.00%
$-- $85.9 million
Jul 16, 1 AM $19.99
-0.84%
$-- $85.9 million
Jul 16, 12 AM $20.16
+0.00%
$-- $85.9 million
Jul 15, 11 PM $20.16
+1.15%
$-- $85.9 million
Jul 15, 10 PM $19.93
+0.00%
$-- $85.84 million
Jul 15, 9 PM $19.93
-0.10%
$-- $85.84 million