Coinranking
Fastly (Reality Tokenized) Historical Data
rFSLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $19.95 | -0.30% | ||
| Jul 15, 7 PM | $20.02 | +1.47% | ||
| Jul 15, 6 PM | $19.73 | -0.80% | ||
| Jul 15, 5 PM | $19.89 | +3.16% | ||
| Jul 15, 4 PM | $19.28 | -1.38% | ||
| Jul 15, 3 PM | $19.55 | -3.03% | ||
| Jul 15, 2 PM | $20.16 | -0.49% | ||
| Jul 15, 1 PM | $20.26 | -4.12% | ||
| Jul 15, 12 PM | $21.13 | +0.52% | ||
| Jul 15, 11 AM | $21.02 | -0.05% | ||
| Jul 15, 10 AM | $21.03 | +0.14% | ||
| Jul 15, 9 AM | $21 | -0.10% | ||
| Jul 15, 8 AM | $21.02 | +0.77% | ||
| Jul 15, 7 AM | $20.86 | -0.29% | ||
| Jul 15, 6 AM | $20.92 | +0.14% | ||
| Jul 15, 5 AM | $20.89 | +0.00% | ||
| Jul 15, 4 AM | $20.89 | -0.24% | ||
| Jul 15, 3 AM | $20.94 | +0.10% | ||
| Jul 15, 2 AM | $20.92 | -0.10% | ||
| Jul 15, 1 AM | $20.94 | +0.24% | ||
| Jul 15, 12 AM | $20.89 | +0.00% | ||
| Jul 14, 11 PM | $20.89 | +0.72% | ||
| Jul 14, 10 PM | $20.74 | +0.05% | ||
| Jul 14, 9 PM | $20.73 | -0.05% | ||
| Jul 14, 8 PM | $20.74 | -0.81% | ||
| Jul 14, 7 PM | $20.91 | +1.80% | ||
| Jul 14, 6 PM | $20.54 | -0.53% | ||
| Jul 14, 5 PM | $20.65 | -0.77% | ||
| Jul 14, 4 PM | $20.81 | +0.14% | ||
| Jul 14, 3 PM | $20.78 | +0.63% | ||
| Jul 14, 2 PM | $20.83 | -0.43% | ||
| Jul 14, 1 PM | $20.93 | +6.95% | ||
| Jul 14, 12 PM | $19.57 | +0.62% | ||
| Jul 14, 11 AM | $19.45 | -2.36% | ||
| Jul 14, 10 AM | $19.92 | +0.00% | ||
| Jul 14, 9 AM | $19.92 | +0.00% | ||
| Jul 14, 8 AM | $19.92 | -0.45% | ||
| Jul 14, 7 AM | $20.01 | +0.10% | ||
| Jul 14, 6 AM | $19.99 | +0.81% | ||
| Jul 14, 5 AM | $19.83 | +0.00% | ||
| Jul 14, 4 AM | $19.83 | -0.80% | ||
| Jul 14, 3 AM | $19.99 | +0.20% | ||
| Jul 14, 2 AM | $19.95 | +0.25% | ||
| Jul 14, 1 AM | $19.9 | +0.00% | ||
| Jul 14, 12 AM | $19.9 | +0.00% | ||
| Jul 13, 11 PM | $19.9 | -0.15% | ||
| Jul 13, 10 PM | $19.93 | +0.00% | ||
| Jul 13, 9 PM | $19.93 | +0.00% | ||
| Jul 13, 8 PM | $19.93 | -0.50% | ||
| Jul 13, 7 PM | $20.03 | -0.89% | ||