Fastly (Reality Tokenized) Historical Data

rFSLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $20.21
-0.39%
$-- $74.07 million
Jul 13, 5 PM $20.29
+0.84%
$-- $62.95 million
Jul 13, 4 PM $20.12
+0.00%
$-- $45.39 million
Jul 13, 3 PM $20.15
-1.03%
$-- $29.33 million
Jul 13, 2 PM $20.37
+3.30%
$-- $22.68 million
Jul 13, 1 PM $19.65
+1.03%
$-- $5.1 million
Jul 13, 12 PM $19.45
-0.51%
$-- $150,693
Jul 13, 11 AM $19.55
+0.46%
$-- $130,726
Jul 13, 10 AM $19.46
+0.00%
$-- $113,475
Jul 13, 9 AM $19.46
+0.41%
$-- $107,596
Jul 13, 8 AM $19.38
-0.56%
$-- $88,293
Jul 13, 7 AM $19.49
+0.41%
$-- $34,652
Jul 13, 6 AM $19.41
+0.05%
$-- $18,266
Jul 13, 5 AM $19.4
+2.00%
$-- $12,211
Jul 13, 4 AM $19.02
-2.51%
$-- $11,013
Jul 13, 3 AM $19.51
+0.05%
$-- $5,820
Jul 13, 2 AM $19.5
+0.00%
$-- $4,455
Jul 13, 1 AM $19.5
-2.06%
$-- $4,455
Jul 13, 12 AM $19.91
+2.52%
$-- $4,260
Jul 12, 11 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 10 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 9 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 8 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 7 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 6 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 5 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 4 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 3 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 2 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 1 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 12 PM $19.42
+0.00%
$-- $74.57 million
Jul 12, 11 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 10 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 9 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 8 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 7 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 6 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 5 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 4 AM $19.42
+0.00%
$-- $74.57 million
Jul 12, 3 AM $19.42
+0.00%
$-- $75.07 million
Jul 12, 2 AM $19.42
+0.00%
$-- $75.07 million
Jul 12, 1 AM $19.42
+0.00%
$-- $75.07 million
Jul 12, 12 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 11 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 10 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 9 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 8 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 7 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 6 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 5 PM $19.42
+0.00%
$-- $75.07 million