Fastly (Reality Tokenized) Historical Data

rFSLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 3 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 2 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 1 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 12 PM $19.42
+0.00%
$-- $75.07 million
Jul 11, 11 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 10 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 9 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 8 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 7 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 6 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 5 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 4 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 3 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 2 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 1 AM $19.42
+0.00%
$-- $75.07 million
Jul 11, 12 AM $19.42
+0.00%
$-- $75.07 million
Jul 10, 11 PM $19.42
+0.15%
$-- $75.07 million
Jul 10, 10 PM $19.39
+0.00%
$-- $75.05 million
Jul 10, 9 PM $19.39
+0.00%
$-- $75.04 million
Jul 10, 8 PM $19.39
-1.02%
$-- $75.03 million
Jul 10, 7 PM $19.59
+0.41%
$-- $47.22 million
Jul 10, 6 PM $19.51
-0.41%
$-- $34.42 million
Jul 10, 5 PM $19.59
+0.41%
$-- $29.94 million
Jul 10, 4 PM $19.51
-0.15%
$-- $25.62 million
Jul 10, 3 PM $19.54
-0.15%
$-- $21.44 million
Jul 10, 2 PM $19.57
-2.35%
$-- $15.61 million
Jul 10, 1 PM $20.06
-1.81%
$-- $7.4 million
Jul 10, 12 PM $20.43
+0.05%
$-- $364,035
Jul 10, 11 AM $20.42
-0.05%
$-- $301,599
Jul 10, 10 AM $20.43
+0.00%
$-- $120,870
Jul 10, 9 AM $20.43
+0.10%
$-- $120,686
Jul 10, 8 AM $20.41
+0.44%
$-- $74,791
Jul 10, 7 AM $20.32
+0.20%
$-- $102.43 million
Jul 10, 6 AM $20.28
+0.00%
$-- $102.43 million
Jul 10, 5 AM $20.28
+0.00%
$-- $102.43 million
Jul 10, 4 AM $20.28
+0.10%
$-- $102.43 million
Jul 10, 3 AM $20.26
-0.05%
$-- $102.43 million
Jul 10, 2 AM $20.27
+0.00%
$-- $102.43 million
Jul 10, 1 AM $20.27
-0.15%
$-- $102.43 million
Jul 10, 12 AM $20.3
+0.15%
$-- $102.43 million
Jul 9, 11 PM $20.27
+0.25%
$-- $102.39 million
Jul 9, 10 PM $20.22
+0.00%
$-- $102.37 million
Jul 9, 9 PM $20.22
+0.00%
$-- $102.36 million
Jul 9, 8 PM $20.22
-0.59%
$-- $101.33 million
Jul 9, 7 PM $20.34
-0.39%
$-- $76.37 million
Jul 9, 6 PM $20.42
+0.74%
$-- $59.98 million
Jul 9, 5 PM $20.27
+1.00%
$-- $52.67 million
Jul 9, 4 PM $20.07
-1.13%
$-- $45 million
Jul 9, 3 PM $20.3
+0.05%
$-- $36.46 million