Fastly (Reality Tokenized) Historical Data

rFSLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $18.39
+0.00%
$-- $59,804
Jul 7, 11 AM $18.39
+0.77%
$-- $27,740
Jul 7, 10 AM $18.25
+0.00%
$-- $3,981
Jul 7, 9 AM $18.25
+0.00%
$-- $3,963
Jul 7, 8 AM $18.25
+1.16%
$-- $2,558
Jul 7, 7 AM $18.04
+0.00%
$-- $48.37 million
Jul 7, 6 AM $18.04
+0.00%
$-- $48.37 million
Jul 7, 5 AM $18.04
+0.06%
$-- $48.37 million
Jul 7, 4 AM $18.03
+0.00%
$-- $48.37 million
Jul 7, 3 AM $18.03
+0.00%
$-- $48.37 million
Jul 7, 2 AM $18.03
+0.67%
$-- $48.37 million
Jul 7, 1 AM $17.91
+0.00%
$-- $48.37 million
Jul 7, 12 AM $17.91
-1.86%
$-- $48.37 million
Jul 6, 11 PM $18.25
-0.16%
$-- $48.37 million
Jul 6, 10 PM $18.28
+0.00%
$-- $48.35 million
Jul 6, 9 PM $18.28
-0.05%
$-- $48.35 million
Jul 6, 8 PM $18.29
+0.22%
$-- $48.35 million
Jul 6, 7 PM $18.25
+0.05%
$-- $33.95 million
Jul 6, 6 PM $18.24
-0.92%
$-- $24.96 million
Jul 6, 5 PM $18.41
-0.32%
$-- $19.98 million
Jul 6, 4 PM $18.47
-0.48%
$-- $17.24 million
Jul 6, 3 PM $18.56
-0.05%
$-- $14.35 million
Jul 6, 2 PM $18.57
-0.96%
$-- $9.27 million
Jul 6, 1 PM $18.75
+4.22%
$-- $5.04 million
Jul 6, 12 PM $17.99
-0.61%
$-- $175,496
Jul 6, 11 AM $18.1
+0.00%
$-- $59,887
Jul 6, 10 AM $18.1
+0.00%
$-- $30,278
Jul 6, 9 AM $18.1
-0.06%
$-- $27,834
Jul 6, 8 AM $18.11
-0.11%
$-- $26,305
Jul 6, 7 AM $18.13
+0.00%
$-- $2,284
Jul 6, 6 AM $18.13
+0.00%
$-- $907
Jul 6, 5 AM $18.13
+0.00%
$-- $907
Jul 6, 4 AM $18.13
+0.00%
$-- $907
Jul 6, 3 AM $18.13
+0.00%
$-- $907
Jul 6, 2 AM $18.13
+0.00%
$-- $907
Jul 6, 1 AM $18.13
+0.00%
$-- $907
Jul 6, 12 AM $18.13
+0.00%
$-- $907
Jul 5, 11 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 10 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 9 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 8 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 7 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 6 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 5 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 4 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 3 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 2 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 1 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 12 PM $18.13
+0.00%
$-- $56.21 million
Jul 5, 11 AM $18.13
+0.00%
$-- $56.21 million