Fastly (Reality Tokenized) Historical Data

rFSLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 18.56
+0.00%
$ -- $ 143.53 million
Today, at 4 AM $ 18.45
+0.00%
$ -- $ 143.53 million
Today, at 3 AM $ 18.45
-0.75%
$ -- $ 143.53 million
Today, at 2 AM $ 18.59
-0.05%
$ -- $ 143.53 million
Today, at 1 AM $ 18.6
+0.54%
$ -- $ 143.53 million
Today, at 12 AM $ 18.5
-0.05%
$ -- $ 143.53 million
Yesterday, at 11 PM $ 18.51
+0.16%
$ -- $ 143.53 million
Yesterday, at 10 PM $ 18.48
+0.00%
$ -- $ 143.52 million
Yesterday, at 9 PM $ 18.48
+0.16%
$ -- $ 143.5 million
Yesterday, at 8 PM $ 18.45
-0.32%
$ -- $ 143.49 million
Yesterday, at 7 PM $ 18.5
+0.11%
$ -- $ 112.35 million
Yesterday, at 6 PM $ 18.48
+0.71%
$ -- $ 71.17 million
Yesterday, at 5 PM $ 18.35
+0.05%
$ -- $ 63.98 million
Yesterday, at 4 PM $ 18.35
-1.92%
$ -- $ 56.5 million
Yesterday, at 3 PM $ 18.71
-2.70%
$ -- $ 45.35 million
Yesterday, at 2 PM $ 19.21
+2.18%
$ -- $ 24.35 million
Yesterday, at 1 PM $ 18.8
-1.00%
$ -- $ 12.1 million
Yesterday, at 12 PM $ 18.99
-0.37%
$ -- $ 534,141
Yesterday, at 11 AM $ 19.06
+0.32%
$ -- $ 376,421
Yesterday, at 10 AM $ 19
+0.00%
$ -- $ 174,283
Yesterday, at 9 AM $ 19
+0.74%
$ -- $ 166,970
Yesterday, at 8 AM $ 18.86
-0.47%
$ -- $ 157,155
Yesterday, at 7 AM $ 18.95
-0.68%
$ -- $ 135,493
Yesterday, at 6 AM $ 19.08
+0.42%
$ -- $ 131,034
Yesterday, at 5 AM $ 19
-0.16%
$ -- $ 130,026
Yesterday, at 4 AM $ 19.03
-0.21%
$ -- $ 109,187
Yesterday, at 3 AM $ 19.07
-0.21%
$ -- $ 98,097
Yesterday, at 2 AM $ 19.11
-0.10%
$ -- $ 80,011
Yesterday, at 1 AM $ 19.13
+0.10%
$ -- $ 65,338
Yesterday, at 12 AM $ 19.11
+3.07%
$ -- $ 4,067
Jun 14, 11 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 10 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 9 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 8 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 7 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 6 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 5 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 4 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 3 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 2 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 1 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 12 PM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 11 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 10 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 9 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 8 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 7 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 6 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 5 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 14, 4 AM $ 18.54
+0.00%
$ -- $ 5.66 million
Download