Hedpepe Historical Data

HGPE
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000309
+0.74%
$ 17 $ 1
Oct 14, 9 PM $ 0.0000307
+0.29%
$ 16 $ 8,242
Oct 14, 8 PM $ 0.0000306
-1.69%
$ 16 $ 10,584
Oct 14, 7 PM $ 0.000031
-0.84%
$ 17 $ 11,298
Oct 14, 6 PM $ 0.0000309
-0.14%
$ 17 $ 12,299
Oct 14, 5 PM $ 0.000031
-0.53%
$ 17 $ 13,260
Oct 14, 4 PM $ 0.0000308
+2.30%
$ 17 $ 17,115
Oct 14, 3 PM $ 0.0000301
+0.12%
$ 16 $ 17,908
Oct 14, 2 PM $ 0.0000299
+0.83%
$ 16 $ 22,747
Oct 14, 1 PM $ 0.0000297
+0.23%
$ 16 $ 24,554
Oct 14, 12 PM $ 0.0000298
-0.67%
$ 16 $ 29,773
Oct 14, 11 AM $ 0.0000299
+1.46%
$ 16 $ 32,500
Oct 14, 10 AM $ 0.0000298
-1.07%
$ 16 $ 33,752
Oct 14, 9 AM $ 0.0000301
+0.32%
$ 16 $ 34,353
Oct 14, 8 AM $ 0.0000297
-0.90%
$ 16 $ 34,896
Oct 14, 7 AM $ 0.00003
-1.09%
$ 16 $ 35,846
Oct 14, 6 AM $ 0.0000307
-0.81%
$ -- $ 37,401
Oct 14, 5 AM $ 0.000031
-0.79%
$ -- $ 38,494
Oct 14, 4 AM $ 0.0000315
-0.23%
$ -- $ 39,869
Oct 14, 3 AM $ 0.0000315
-0.47%
$ -- $ 40,541
Download