文科生的时代 Historical Data

文科生的时代
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000132
+0.00%
$ 13,233 $ 69
Yesterday $ 0.0000132
+0.00%
$ -- $ 69
Jun 7, 2026 $ 0.000014
-4.17%
$ -- $ 1,984
Jun 6, 2026 $ 0.0000125
+0.56%
$ 12,530 $ 31
Jun 5, 2026 $ 0.0000119
-4.73%
$ -- $ 185
Jun 3, 2026 $ 0.0000133
-1.69%
$ -- $ 106
May 30, 2026 $ 0.000015
+0.00%
$ -- $ 53
May 29, 2026 $ 0.0000133
+0.00%
$ -- $ 85
May 26, 2026 $ 0.0000139
+2.69%
$ -- $ 683
May 25, 2026 $ 0.0000137
+0.00%
$ -- $ 207
May 23, 2026 $ 0.0000124
+0.00%
$ -- $ 112
May 22, 2026 $ 0.0000124
+1.65%
$ -- $ 180
May 21, 2026 $ 0.0000118
-2.81%
$ -- $ 962
May 20, 2026 $ 0.000012
-16.52%
$ 12,025 $ 970
May 17, 2026 $ 0.0000166
+9.82%
$ 16,587 $ 313
May 16, 2026 $ 0.0000152
-3.05%
$ -- $ 634
May 15, 2026 $ 0.0000159
+0.18%
$ 15,923 $ 1,277
May 14, 2026 $ 0.0000182
+1.06%
$ 18,181 $ 1,182
May 13, 2026 $ 0.0000143
+0.00%
$ -- $ 466
May 11, 2026 $ 0.0000153
+3.69%
$ 15,332 $ 963
May 10, 2026 $ 0.000013
-20.27%
$ -- $ 756
May 9, 2026 $ 0.0000191
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000167
-4.45%
$ -- $ 616
May 6, 2026 $ 0.0000179
-1.49%
$ 17,860 $ 376
May 5, 2026 $ 0.0000176
-0.01%
$ -- $ 495
May 3, 2026 $ 0.0000198
-2.31%
$ 19,807 $ 838
May 2, 2026 $ 0.000021
+10.70%
$ 20,950 $ 4,072
May 1, 2026 $ 0.0000188
+3.60%
$ -- $ 507
Apr 30, 2026 $ 0.000017
-0.30%
$ -- $ 684
Apr 28, 2026 $ 0.0000179
+0.00%
$ -- $ 357
Apr 27, 2026 $ 0.0000196
-1.29%
$ -- $ 320
Apr 26, 2026 $ 0.0000209
+1.50%
$ -- $ 1,024
Apr 25, 2026 $ 0.0000197
-4.48%
$ -- $ 292
Apr 24, 2026 $ 0.0000205
+1.45%
$ -- $ 737
Apr 23, 2026 $ 0.0000189
+4.37%
$ 18,938 $ 201
Apr 22, 2026 $ 0.0000194
-0.72%
$ -- $ 687
Apr 20, 2026 $ 0.0000185
-2.81%
$ -- $ 499
Apr 19, 2026 $ 0.0000184
+1.72%
$ -- $ 1,439
Apr 18, 2026 $ 0.0000178
+5.20%
$ -- $ 1,669
Apr 17, 2026 $ 0.0000167
+0.00%
$ -- $ 346
Apr 15, 2026 $ 0.000016
-2.26%
$ -- $ 1,057
Apr 14, 2026 $ 0.0000175
+6.41%
$ -- $ 568
Apr 13, 2026 $ 0.000016
-1.96%
$ -- $ 569
Apr 12, 2026 $ 0.0000151
-4.45%
$ -- $ 395
Apr 9, 2026 $ 0.0000153
-1.56%
$ -- $ 689
Apr 8, 2026 $ 0.0000161
-11.24%
$ -- $ 1,093
Apr 7, 2026 $ 0.0000177
+7.49%
$ -- $ 488
Apr 6, 2026 $ 0.0000167
+0.00%
$ -- $ 1,136
Apr 5, 2026 $ 0.000015
-12.52%
$ 15,024 $ 1,031
Apr 4, 2026 $ 0.0000174
+18.17%
$ -- $ 1,751
Download