文科生的时代 Historical Data

文科生的时代
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000167
-4.45%
$ -- $ 616
May 6, 2026 $ 0.0000179
-1.49%
$ 17,860 $ 376
May 5, 2026 $ 0.0000176
-0.01%
$ -- $ 495
May 3, 2026 $ 0.0000198
-2.31%
$ 19,807 $ 838
May 2, 2026 $ 0.000021
+10.70%
$ 20,950 $ 4,072
May 1, 2026 $ 0.0000188
+3.60%
$ -- $ 507
Apr 30, 2026 $ 0.000017
-0.30%
$ -- $ 684
Apr 28, 2026 $ 0.0000179
+0.00%
$ -- $ 357
Apr 27, 2026 $ 0.0000196
-1.29%
$ -- $ 320
Apr 26, 2026 $ 0.0000209
+1.50%
$ -- $ 1,024
Apr 25, 2026 $ 0.0000197
-4.48%
$ -- $ 292
Apr 24, 2026 $ 0.0000205
+1.45%
$ -- $ 737
Apr 23, 2026 $ 0.0000189
+4.37%
$ 18,938 $ 201
Apr 22, 2026 $ 0.0000194
-0.72%
$ -- $ 687
Apr 20, 2026 $ 0.0000185
-2.81%
$ -- $ 499
Apr 19, 2026 $ 0.0000184
+1.72%
$ -- $ 1,439
Apr 18, 2026 $ 0.0000178
+5.20%
$ -- $ 1,669
Apr 17, 2026 $ 0.0000167
+0.00%
$ -- $ 346
Apr 15, 2026 $ 0.000016
-2.26%
$ -- $ 1,057
Apr 14, 2026 $ 0.0000175
+6.41%
$ -- $ 568
Apr 13, 2026 $ 0.000016
-1.96%
$ -- $ 569
Apr 12, 2026 $ 0.0000151
-4.45%
$ -- $ 395
Apr 9, 2026 $ 0.0000153
-1.56%
$ -- $ 689
Apr 8, 2026 $ 0.0000161
-11.24%
$ -- $ 1,093
Apr 7, 2026 $ 0.0000177
+7.49%
$ -- $ 488
Apr 6, 2026 $ 0.0000167
+0.00%
$ -- $ 1,136
Apr 5, 2026 $ 0.000015
-12.52%
$ 15,024 $ 1,031
Apr 4, 2026 $ 0.0000174
+18.17%
$ -- $ 1,751
Apr 3, 2026 $ 0.000015
-1.45%
$ -- $ 982
Apr 2, 2026 $ 0.0000148
-7.30%
$ 14,759 $ 1,116
Apr 1, 2026 $ 0.0000162
-8.32%
$ 16,227 $ 18,077
Mar 31, 2026 $ 0.0000184
+16.07%
$ 18,387 $ 30,225
Mar 30, 2026 $ 0.0000165
-3.20%
$ -- $ 2,252
Mar 29, 2026 $ 0.0000157
+0.51%
$ 15,714 $ 1,249
Mar 28, 2026 $ 0.0000164
+0.28%
$ -- $ 1,278
Mar 27, 2026 $ 0.0000183
-10.71%
$ -- $ 975
Mar 26, 2026 $ 0.0000199
-30.95%
$ 19,882 $ 13,085
Mar 25, 2026 $ 0.0000286
+49.03%
$ 28,586 $ 121,523
Mar 24, 2026 $ 0.0000163
+15.65%
$ 16,250 $ 1,574
Mar 23, 2026 $ 0.0000147
+0.00%
$ -- $ 464
Mar 22, 2026 $ 0.0000151
+8.34%
$ 15,063 $ 586
Mar 21, 2026 $ 0.0000147
+3.51%
$ -- $ 2,552
Mar 20, 2026 $ 0.0000167
-11.87%
$ -- $ 2,488
Mar 19, 2026 $ 0.0000191
+19.31%
$ 19,144 $ 8,481
Mar 18, 2026 $ 0.000016
-1.69%
$ 16,004 $ 9,935
Mar 17, 2026 $ 0.0000163
+29.42%
$ 16,332 $ 8,206
Mar 15, 2026 $ 0.0000137
+0.00%
$ -- $ 913
Mar 14, 2026 $ 0.0000123
+1.06%
$ -- $ 500
Mar 13, 2026 $ 0.0000121
+0.00%
$ -- $ 444
Mar 12, 2026 $ 0.0000119
-1.55%
$ -- $ 409
Download