文科生的时代 Historical Data

文科生的时代
Download
Date Close Price change Market cap Trading volume
Today $0.0₅93
+0.00%
$9,302 $4
Aug 12, 2026 $0.0₅818
+0.00%
$-- $5
Aug 11, 2026 $0.0₅811
+0.00%
$8,112 $2
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₇4
-42.86%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₂699
-39.65%
$-- $0
Jul 30, 2026 $0.0₁₁431
-9.06%
$-- $0
Jul 27, 2026 $0.0₅22
-15.60%
$-- $13
Jul 26, 2026 $0.0₅482
-35.59%
$4,817 $150
Jul 23, 2026 $0.0₅257
--%
$-- $97
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 16, 2026 $0.0₁₂179
-100.00%
$-- $0
Jul 15, 2026 $0.0000114
+11.19%
$11,445 $258
Jul 14, 2026 $0.0₅999
+0.17%
$9,993 $26
Jul 13, 2026 $0.0₅988
-1.03%
$-- $111
Jul 12, 2026 $0.0000165
+50.82%
$-- $733
Jul 10, 2026 $0.0000106
+0.00%
$-- $399
Jul 9, 2026 $0.0000106
-4.64%
$-- $329
Jul 8, 2026 $0.000011
-1.77%
$11,012 $166
Jul 7, 2026 $0.0000116
-1.97%
$-- $101
Jul 6, 2026 $0.000012
+0.00%
$-- $219
Jul 5, 2026 $0.0000118
+0.00%
$-- $258
Jul 3, 2026 $0.0000123
+0.59%
$-- $16
Jun 27, 2026 $0.0000121
+0.00%
$-- $76
Jun 25, 2026 $0.0000123
+0.00%
$-- $227
Jun 23, 2026 $0.0000132
+0.00%
$-- $145
Jun 22, 2026 $0.0000129
+0.00%
$-- $14
Jun 18, 2026 $0.0000133
+0.00%
$-- $68
Jun 8, 2026 $0.0000132
+0.00%
$-- $69
Jun 7, 2026 $0.000014
-4.17%
$-- $1,984
Jun 6, 2026 $0.0000125
+0.56%
$12,530 $31
Jun 5, 2026 $0.0000119
-4.73%
$-- $185
Jun 3, 2026 $0.0000133
-1.69%
$-- $106
May 30, 2026 $0.000015
+0.00%
$-- $53
May 29, 2026 $0.0000133
+0.00%
$-- $85
May 26, 2026 $0.0000139
+2.69%
$-- $683
May 25, 2026 $0.0000137
+0.00%
$-- $207
May 23, 2026 $0.0000124
+0.00%
$-- $112
May 22, 2026 $0.0000124
+1.65%
$-- $180
May 21, 2026 $0.0000118
-2.81%
$-- $962
Download