文科生的时代 Historical Data

文科生的时代 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000043
-2.25%
$ 43,024 $ 1.05 million
Feb 2, 12 PM $ 0.000044
-6.41%
$ 44,013 $ 1.05 million
Feb 2, 11 AM $ 0.000047
-7.70%
$ 47,012 $ 1.05 million
Feb 2, 10 AM $ 0.00005
-5.72%
$ 49,970 $ 1.06 million
Feb 2, 9 AM $ 0.000053
-1.85%
$ 53,000 $ 1.06 million
Feb 2, 8 AM $ 0.000054
-6.90%
$ 54,000 $ 1.06 million
Feb 2, 7 AM $ 0.000058
+3.74%
$ 58,000 $ 1.06 million
Feb 2, 6 AM $ 0.0000559
+14.12%
$ 55,909 $ 1.06 million
Feb 2, 5 AM $ 0.000049
-10.91%
$ 48,991 $ 1.06 million
Feb 2, 4 AM $ 0.000054
+0.01%
$ 54,002 $ 1.07 million
Feb 2, 3 AM $ 0.000054
-1.52%
$ 53,998 $ 1.07 million
Feb 2, 2 AM $ 0.0000433
-1.60%
$ 43,285 $ 1.06 million
Feb 2, 1 AM $ 0.000044
-2.26%
$ 43,988 $ 1.08 million
Feb 2, 12 AM $ 0.000045
+12.56%
$ 45,005 $ 1.09 million
Feb 1, 11 PM $ 0.00004
-9.15%
$ 39,985 $ 1.1 million
Feb 1, 10 PM $ 0.000044
-25.39%
$ 44,010 $ 1.09 million
Feb 1, 9 PM $ 0.000058
+0.00%
$ 58,008 $ 1.11 million
Feb 1, 8 PM $ 0.000059
+0.01%
$ 58,988 $ 1.14 million
Feb 1, 7 PM $ 0.000059
+5.29%
$ 58,983 $ 1.18 million
Feb 1, 6 PM $ 0.000056
-1.73%
$ 56,020 $ 1.16 million
Feb 1, 5 PM $ 0.000057
+3.64%
$ 57,004 $ 1.14 million
Feb 1, 4 PM $ 0.000056
+1.80%
$ 55,989 $ 1.14 million
Feb 1, 3 PM $ 0.000055
-3.52%
$ 54,999 $ 1.15 million
Feb 1, 2 PM $ 0.000057
+1.81%
$ 57,006 $ 1.15 million
Feb 1, 1 PM $ 0.000056
+1.79%
$ 55,995 $ 1.13 million
Feb 1, 12 PM $ 0.000054
-5.80%
$ 53,999 $ 1.13 million
Feb 1, 11 AM $ 0.0000609
-3.27%
$ 60,939 $ 1.14 million
Feb 1, 10 AM $ 0.000062
+1.62%
$ 62,010 $ 1.13 million
Feb 1, 9 AM $ 0.000061
+1.69%
$ 61,003 $ 1.13 million
Feb 1, 8 AM $ 0.00006
+1.65%
$ 59,988 $ 1.14 million
Feb 1, 7 AM $ 0.0000602
-18.67%
$ 60,182 $ 13,271
Feb 1, 6 AM $ 0.000074
+4.53%
$ 73,985 $ 11,521
Feb 1, 5 AM $ 0.000076
-10.66%
$ 75,956 $ 1.14 million
Feb 1, 4 AM $ 0.000085
+9.02%
$ 85,028 $ 1.14 million
Feb 1, 3 AM $ 0.000077
-1.28%
$ 76,998 $ 1.13 million
Feb 1, 2 AM $ 0.000077
+4.13%
$ 77,045 $ 1.2 million
Feb 1, 1 AM $ 0.000073
-3.89%
$ 73,040 $ 1.19 million
Feb 1, 12 AM $ 0.000076
+4.20%
$ 75,995 $ 1.2 million
Jan 31, 11 PM $ 0.000071
+6.18%
$ 71,024 $ 1.19 million
Jan 31, 10 PM $ 0.000067
+3.05%
$ 66,957 $ 1.19 million
Jan 31, 9 PM $ 0.000065
+1.52%
$ 64,972 $ 1.19 million
Jan 31, 8 PM $ 0.000064
-1.59%
$ 64,002 $ 1.19 million
Jan 31, 7 PM $ 0.000065
+6.56%
$ 65,034 $ 1.18 million
Jan 31, 6 PM $ 0.000061
-1.47%
$ 61,033 $ 1.21 million
Jan 31, 5 PM $ 0.000062
-0.03%
$ 61,979 $ 1.21 million
Jan 31, 4 PM $ 0.000062
-3.14%
$ 62,005 $ 1.21 million
Jan 31, 3 PM $ 0.000064
-3.03%
$ 64,026 $ 1.21 million
Jan 31, 2 PM $ 0.000067
-2.84%
$ 66,029 $ 1.21 million
Jan 31, 1 PM $ 0.0000699
-5.48%
$ 69,914 $ 1.22 million
Jan 31, 12 PM $ 0.000073
+7.34%
$ 73,008 $ 1.23 million