文科生的时代 Historical Data

文科生的时代 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000226
+0.45%
$ 22,579 $ 379
Feb 9, 2 AM $ 0.0000225
+0.31%
$ 22,488 $ 22
Feb 8, 6 PM $ 0.0000226
-0.04%
$ 22,558 $ 3,326
Feb 8, 5 PM $ 0.0000226
+0.00%
$ 22,570 $ 3,342
Feb 8, 1 PM $ 0.0000228
+6.30%
$ 22,838 $ 3,340
Feb 8, 12 PM $ 0.0000215
+0.00%
$ 21,483 $ 3,043
Feb 8, 4 AM $ 0.0000219
+0.00%
$ 21,865 $ 2,747
Feb 8, 3 AM $ 0.000022
-2.44%
$ 21,986 $ 2,763
Feb 8, 2 AM $ 0.0000224
+1.57%
$ 22,434 $ 3,183
Feb 7, 10 PM $ 0.0000221
+0.17%
$ 22,070 $ 1,004
Feb 7, 6 PM $ 0.0000236
+6.46%
$ 23,610 $ 668
Feb 7, 5 PM $ 0.0000219
+0.58%
$ 21,941 $ 290
Feb 7, 4 PM $ 0.0000218
+0.00%
$ 21,805 $ 233
Feb 7, 2 PM $ 0.0000218
+0.00%
$ 21,764 $ 198
Feb 7, 1 PM $ 0.0000218
-4.40%
$ 21,765 $ 205
Feb 7, 12 PM $ 0.0000228
-3.85%
$ 22,767 $ 7,917
Feb 7, 11 AM $ 0.0000237
+0.00%
$ 23,675 $ 8,419
Feb 7, 10 AM $ 0.0000249
+0.00%
$ 24,903 $ 8,621
Feb 7, 4 AM $ 0.0000263
+2.58%
$ 26,293 $ 7,614
Feb 7, 2 AM $ 0.0000268
+0.00%
$ 26,821 $ 7,605
Feb 7, 1 AM $ 0.0000271
-0.16%
$ 27,095 $ 7,518
Feb 7, 12 AM $ 0.0000273
-0.87%
$ 27,306 $ 7,624
Feb 6, 11 PM $ 0.0000265
+1.84%
$ 26,493 $ 6,942
Feb 6, 10 PM $ 0.0000259
+4.14%
$ 25,929 $ 6,498
Feb 6, 9 PM $ 0.0000247
+4.17%
$ 24,661 $ 5,506
Feb 6, 8 PM $ 0.0000232
+2.90%
$ 23,205 $ 4,513
Feb 6, 4 PM $ 0.000023
-4.02%
$ 23,032 $ 387,570
Feb 6, 3 PM $ 0.0000237
+1.08%
$ 23,681 $ 387,285
Feb 6, 2 PM $ 0.0000235
+0.00%
$ 23,523 $ 387,251
Feb 6, 1 PM $ 0.0000235
+6.94%
$ 23,548 $ 386,984
Feb 6, 12 PM $ 0.000022
+0.06%
$ 22,020 $ 386,779
Feb 6, 11 AM $ 0.000022
+0.02%
$ 22,007 $ 384,413
Feb 6, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 345,997
Feb 6, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 295,339
Feb 6, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 294,526
Feb 6, 7 AM $ 0.000022
-0.02%
$ 22,000 $ 297,346
Feb 6, 6 AM $ 0.000022
+0.01%
$ 22,003 $ 307,104
Feb 6, 5 AM $ 0.000022
+0.00%
$ 22,001 $ 323,625
Feb 6, 4 AM $ 0.000022
+0.00%
$ 22,001 $ 289,750
Feb 6, 3 AM $ 0.000022
-0.17%
$ 22,000 $ 288,762
Feb 6, 2 AM $ 0.000022
+9.55%
$ 22,037 $ 323,758
Feb 6, 1 AM $ 0.0000201
+0.27%
$ 20,115 $ 325,463
Feb 6, 12 AM $ 0.0000201
+5.61%
$ 20,060 $ 331,173
Feb 5, 11 PM $ 0.000019
-4.83%
$ 18,994 $ 327,009
Feb 5, 10 PM $ 0.00002
+0.03%
$ 19,957 $ 327,524
Feb 5, 9 PM $ 0.00002
-0.20%
$ 19,952 $ 328,044
Feb 5, 8 PM $ 0.00002
+0.00%
$ 19,992 $ 363,498
Feb 5, 7 PM $ 0.00002
+0.00%
$ 19,992 $ 397,503
Feb 5, 6 PM $ 0.00002
-0.11%
$ 19,992 $ 394,443
Feb 5, 5 PM $ 0.00002
+0.01%
$ 20,015 $ 419,921