文科生的时代 Historical Data

文科生的时代 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000015
-1.45%
$ -- $ 982
Apr 2, 2026 $ 0.0000148
-7.30%
$ 14,759 $ 1,116
Apr 1, 2026 $ 0.0000162
-8.32%
$ 16,227 $ 18,077
Mar 31, 2026 $ 0.0000184
+16.07%
$ 18,387 $ 30,225
Mar 30, 2026 $ 0.0000165
-3.20%
$ -- $ 2,252
Mar 29, 2026 $ 0.0000157
+0.51%
$ 15,714 $ 1,249
Mar 28, 2026 $ 0.0000164
+0.28%
$ -- $ 1,278
Mar 27, 2026 $ 0.0000183
-10.71%
$ -- $ 975
Mar 26, 2026 $ 0.0000199
-30.95%
$ 19,882 $ 13,085
Mar 25, 2026 $ 0.0000286
+49.03%
$ 28,586 $ 121,523
Mar 24, 2026 $ 0.0000163
+15.65%
$ 16,250 $ 1,574
Mar 23, 2026 $ 0.0000147
+0.00%
$ -- $ 464
Mar 22, 2026 $ 0.0000151
+8.34%
$ 15,063 $ 586
Mar 21, 2026 $ 0.0000147
+3.51%
$ -- $ 2,552
Mar 20, 2026 $ 0.0000167
-11.87%
$ -- $ 2,488
Mar 19, 2026 $ 0.0000191
+19.31%
$ 19,144 $ 8,481
Mar 18, 2026 $ 0.000016
-1.69%
$ 16,004 $ 9,935
Mar 17, 2026 $ 0.0000163
+29.42%
$ 16,332 $ 8,206
Mar 15, 2026 $ 0.0000137
+0.00%
$ -- $ 913
Mar 14, 2026 $ 0.0000123
+1.06%
$ -- $ 500
Mar 13, 2026 $ 0.0000121
+0.00%
$ -- $ 444
Mar 12, 2026 $ 0.0000119
-1.55%
$ -- $ 409
Mar 11, 2026 $ 0.000011
+0.00%
$ -- $ 179
Mar 10, 2026 $ 0.0000109
-1.61%
$ 10,933 $ 180
Mar 9, 2026 $ 0.0000122
+8.45%
$ -- $ 291
Mar 8, 2026 $ 0.0000113
+0.00%
$ -- $ 285
Mar 6, 2026 $ 0.000012
-0.75%
$ 11,988 $ 93
Mar 4, 2026 $ 0.0000149
+1.04%
$ -- $ 989
Mar 3, 2026 $ 0.0000151
+2.57%
$ 15,091 $ 871
Mar 2, 2026 $ 0.0000144
-0.25%
$ -- $ 3
Mar 1, 2026 $ 0.0000143
-2.35%
$ -- $ 937
Feb 27, 2026 $ 0.0000153
-0.58%
$ 15,256 $ 379
Feb 26, 2026 $ 0.0000173
+0.00%
$ -- $ 251
Feb 25, 2026 $ 0.0000156
-10.29%
$ -- $ 3,063
Feb 24, 2026 $ 0.0000123
-16.20%
$ -- $ 658
Feb 22, 2026 $ 0.0000157
+0.00%
$ -- $ 11
Feb 21, 2026 $ 0.0000137
-3.15%
$ -- $ 206
Feb 20, 2026 $ 0.0000141
+1.15%
$ -- $ 186
Feb 19, 2026 $ 0.0000189
+0.00%
$ -- $ 140
Feb 18, 2026 $ 0.0000148
+1.73%
$ -- $ 96
Feb 17, 2026 $ 0.0000149
-20.91%
$ 14,945 $ 1,019
Feb 16, 2026 $ 0.0000188
+11.20%
$ 18,755 $ 200
Feb 15, 2026 $ 0.0000118
-34.50%
$ -- $ 181
Feb 14, 2026 $ 0.0000174
+0.33%
$ -- $ 605
Feb 13, 2026 $ 0.0000174
-0.35%
$ 17,378 $ 647
Feb 12, 2026 $ 0.0000196
-1.98%
$ 19,569 $ 73
Feb 11, 2026 $ 0.0000201
+0.72%
$ 20,099 $ 1,440
Feb 10, 2026 $ 0.0000213
-13.52%
$ 21,378 $ 2,944
Feb 9, 2026 $ 0.0000244
+8.89%
$ 24,412 $ 2,153
Feb 8, 2026 $ 0.0000226
+2.13%
$ 22,558 $ 3,326