文科生的时代 Historical Data

文科生的时代 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0000106
+0.00%
$ 10,619 $ 399
Jul 9, 11 AM $ 0.0000106
+0.00%
$ 10,562 $ 329
Jul 9, 8 AM $ 0.0000107
-1.76%
$ 10,693 $ 219
Jul 9, 7 AM $ 0.0000107
+0.00%
$ 10,685 $ 6
Jul 9, 4 AM $ 0.0000111
+0.00%
$ 11,076 $ 71
Jul 8, 7 PM $ 0.000011
+0.00%
$ 11,012 $ 166
Jul 8, 7 AM $ 0.000011
+0.00%
$ 11,030 $ 127
Jul 8, 4 AM $ 0.0000114
+1.32%
$ 11,358 $ 97
Jul 7, 6 AM $ 0.0000116
+0.00%
$ 11,588 $ 101
Jul 7, 12 AM $ 0.0000118
+0.00%
$ 11,821 $ 110
Jul 6, 12 AM $ 0.000012
+0.00%
$ 11,972 $ 219
Jul 5, 3 AM $ 0.0000118
+0.00%
$ 11,802 $ 258
Jul 3, 3 AM $ 0.0000123
+0.59%
$ 12,340 $ 16
Jun 27, 6 AM $ 0.0000121
+0.00%
$ 12,132 $ 76
Jun 27, 5 AM $ 0.0000121
+0.00%
$ 12,132 $ 77
Jun 25, 2 PM $ 0.0000123
+0.00%
$ 12,316 $ 227
Jun 23, 8 AM $ 0.0000132
+0.00%
$ -- $ 145
Jun 22, 3 AM $ 0.0000129
+0.00%
$ 12,934 $ 14
Jun 18, 2 AM $ 0.0000133
+0.00%
$ 13,281 $ 68
Jun 8, 4 PM $ 0.0000132
+0.00%
$ 13,233 $ 69
Jun 7, 5 AM $ 0.000014
-4.17%
$ 14,036 $ 1,984
Jun 6, 6 PM $ 0.0000125
+0.56%
$ 12,530 $ 31
Jun 5, 7 AM $ 0.0000119
+0.00%
$ 11,915 $ 185
Jun 5, 2 AM $ 0.0000125
+0.00%
$ 12,506 $ 146
Jun 3, 5 AM $ 0.0000133
+0.00%
$ -- $ 106
Jun 3, 4 AM $ 0.0000134
-1.13%
$ 13,386 $ 19
May 30, 11 PM $ 0.000015
+0.00%
$ -- $ 53
May 29, 8 AM $ 0.0000133
+0.00%
$ 13,342 $ 85
May 26, 1 PM $ 0.0000139
+0.00%
$ 13,922 $ 683
May 26, 10 AM $ 0.0000136
+0.00%
$ 13,625 $ 441
May 26, 6 AM $ 0.0000137
+0.00%
$ 13,670 $ 297
May 26, 2 AM $ 0.0000136
+0.00%
$ 13,557 $ 483
May 25, 6 AM $ 0.0000137
+0.00%
$ 13,667 $ 207
May 23, 9 AM $ 0.0000124
+0.00%
$ 12,365 $ 112
May 22, 6 AM $ 0.0000124
+0.00%
$ 12,431 $ 180
May 22, 4 AM $ 0.0000122
+0.00%
$ 12,229 $ 171
May 21, 2 PM $ 0.0000118
+0.00%
$ 11,847 $ 962
May 21, 9 AM $ 0.0000121
-0.37%
$ 12,144 $ 999
May 20, 11 PM $ 0.000012
+0.00%
$ 12,025 $ 970
May 20, 10 PM $ 0.0000122
-10.34%
$ 12,207 $ 978
May 20, 10 AM $ 0.0000149
+2.95%
$ 14,929 $ 246
May 20, 9 AM $ 0.0000146
+0.00%
$ 14,609 $ 125
May 20, 6 AM $ 0.0000144
+0.00%
$ 14,404 $ 138
May 17, 6 PM $ 0.0000166
+0.94%
$ 16,587 $ 313
May 17, 2 PM $ 0.0000149
+0.00%
$ 14,883 $ 226
May 17, 1 PM $ 0.0000147
+0.00%
$ 14,672 $ 164
May 17, 12 AM $ 0.0000151
+0.12%
$ 15,123 $ 399
May 16, 6 AM $ 0.0000152
-0.28%
$ 15,164 $ 634
May 16, 5 AM $ 0.000015
-3.17%
$ 14,977 $ 550
May 16, 4 AM $ 0.0000156
+0.00%
$ 15,642 $ 529