文科生的时代 Historical Data

文科生的时代 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000205
+0.66%
$ 20,528 $ 32,658
Apr 1, 3 AM $ 0.0000199
+0.00%
$ 19,876 $ 31,880
Apr 1, 2 AM $ 0.00002
+1.59%
$ 20,005 $ 31,358
Apr 1, 1 AM $ 0.0000196
+7.34%
$ 19,572 $ 31,246
Apr 1, 12 AM $ 0.000018
+1.53%
$ 17,970 $ 27,565
Mar 31, 11 PM $ 0.0000184
+0.00%
$ 18,387 $ 30,225
Mar 31, 7 PM $ 0.0000195
+2.94%
$ 19,509 $ 30,280
Mar 31, 5 PM $ 0.0000187
+3.66%
$ 18,678 $ 27,284
Mar 31, 4 PM $ 0.0000178
+0.00%
$ 17,849 $ 27,445
Mar 31, 3 PM $ 0.0000182
-9.10%
$ 18,228 $ 27,398
Mar 31, 2 PM $ 0.0000202
+6.37%
$ 20,204 $ 29,639
Mar 31, 1 PM $ 0.0000195
+9.64%
$ 19,530 $ 27,750
Mar 31, 12 PM $ 0.0000182
-10.93%
$ 18,158 $ 18,934
Mar 31, 10 AM $ 0.0000199
+8.97%
$ 19,911 $ 17,877
Mar 31, 9 AM $ 0.000018
-21.72%
$ 18,029 $ 16,441
Mar 31, 8 AM $ 0.0000243
+54.00%
$ 24,317 $ 415
Mar 31, 5 AM $ 0.0000158
+0.00%
$ 15,841 $ 740
Mar 30, 7 AM $ 0.0000165
-0.56%
$ 16,499 $ 2,252
Mar 30, 6 AM $ 0.0000166
-4.77%
$ 16,591 $ 2,243
Mar 30, 5 AM $ 0.0000175
+0.00%
$ 17,459 $ 2,111
Mar 30, 4 AM $ 0.0000183
+0.00%
$ 18,263 $ 2,101
Mar 30, 3 AM $ 0.0000183
+0.16%
$ 18,346 $ 2,133
Mar 30, 2 AM $ 0.0000178
+4.10%
$ 17,818 $ 1,894
Mar 30, 1 AM $ 0.000017
+0.00%
$ 17,044 $ 1,548
Mar 29, 11 PM $ 0.0000157
+1.32%
$ 15,714 $ 1,249
Mar 29, 8 PM $ 0.0000156
+0.00%
$ 15,600 $ 1,355
Mar 29, 7 PM $ 0.0000156
+0.44%
$ 15,636 $ 1,342
Mar 29, 6 PM $ 0.0000156
+5.13%
$ 15,587 $ 1,338
Mar 29, 5 PM $ 0.0000148
+0.00%
$ 14,752 $ 622
Mar 29, 4 PM $ 0.0000148
+0.00%
$ 14,756 $ 729
Mar 29, 1 PM $ 0.0000151
+0.76%
$ 15,141 $ 806
Mar 29, 12 PM $ 0.0000151
-0.01%
$ 15,056 $ 762
Mar 29, 11 AM $ 0.0000151
+1.83%
$ 15,053 $ 747
Mar 29, 9 AM $ 0.0000152
+0.00%
$ 15,178 $ 635
Mar 29, 8 AM $ 0.0000155
-0.02%
$ 15,540 $ 544
Mar 29, 4 AM $ 0.0000157
+0.00%
$ 15,658 $ 716
Mar 29, 12 AM $ 0.0000156
+0.00%
$ 15,634 $ 1,171
Mar 28, 5 PM $ 0.0000164
+0.00%
$ 16,378 $ 1,278
Mar 28, 8 AM $ 0.0000167
+0.00%
$ 16,720 $ 1,271
Mar 28, 6 AM $ 0.0000171
+0.00%
$ 17,062 $ 1,199
Mar 28, 5 AM $ 0.0000175
+1.39%
$ 17,458 $ 1,083
Mar 28, 3 AM $ 0.0000171
+0.00%
$ 17,126 $ 1,019
Mar 28, 2 AM $ 0.0000163
+0.00%
$ 16,332 $ 910
Mar 27, 5 PM $ 0.0000183
+0.00%
$ 18,279 $ 975
Mar 27, 4 PM $ 0.0000186
+0.00%
$ 18,577 $ 1,022
Mar 27, 3 PM $ 0.0000186
+0.24%
$ 18,632 $ 1,275
Mar 27, 12 PM $ 0.0000191
-0.66%
$ 19,126 $ 1,581
Mar 27, 11 AM $ 0.0000194
+0.00%
$ 19,445 $ 1,755
Mar 27, 6 AM $ 0.00002
-0.01%
$ 20,010 $ 10,977
Mar 27, 5 AM $ 0.0000204
+0.00%
$ 20,438 $ 11,148