文科生的时代 Historical Data

文科生的时代 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000182
+4.54%
$ 18,240 $ 514
May 7, 1 AM $ 0.0000174
+0.00%
$ 17,448 $ 514
May 6, 11 PM $ 0.0000179
-6.20%
$ 17,860 $ 376
May 6, 10 PM $ 0.000019
+0.00%
$ 19,040 $ 341
May 6, 9 PM $ 0.000019
+0.00%
$ 19,040 $ 341
May 6, 8 PM $ 0.000019
+0.00%
$ 19,040 $ 341
May 6, 7 PM $ 0.000019
+3.02%
$ 19,040 $ 341
May 6, 6 PM $ 0.0000185
-0.28%
$ 18,482 $ 341
May 6, 5 PM $ 0.0000185
-0.67%
$ 18,535 $ 405
May 6, 4 PM $ 0.0000187
+0.98%
$ 18,660 $ 755
May 6, 3 PM $ 0.0000185
+0.00%
$ 18,480 $ 741
May 6, 2 PM $ 0.0000185
+0.00%
$ 18,480 $ 741
May 6, 1 PM $ 0.0000185
+0.00%
$ 18,480 $ 741
May 6, 12 PM $ 0.0000182
+0.00%
$ 18,241 $ 741
May 6, 11 AM $ 0.0000182
+1.60%
$ 18,241 $ 741
May 6, 10 AM $ 0.000018
-0.98%
$ 17,953 $ 727
May 6, 9 AM $ 0.0000181
+0.00%
$ 18,130 $ 374
May 5, 5 PM $ 0.0000176
+0.00%
$ 17,567 $ 495
May 5, 4 PM $ 0.0000176
+0.00%
$ 17,569 $ 520
May 3, 9 PM $ 0.0000198
+0.00%
$ 19,807 $ 838
May 3, 3 PM $ 0.0000202
+0.36%
$ 20,194 $ 2,436
May 3, 2 PM $ 0.0000197
+4.07%
$ 19,676 $ 2,454
May 3, 5 AM $ 0.0000199
+0.00%
$ 19,876 $ 4,506
May 3, 2 AM $ 0.0000203
+0.36%
$ 20,348 $ 4,401
May 2, 8 PM $ 0.000021
+6.06%
$ 20,950 $ 4,072
May 2, 7 PM $ 0.000019
+0.00%
$ 18,993 $ 3,504
May 2, 4 PM $ 0.0000191
-15.80%
$ 19,120 $ 3,567
May 2, 3 PM $ 0.0000223
+3.88%
$ 22,323 $ 3,175
May 2, 2 PM $ 0.0000215
+13.74%
$ 21,525 $ 3,283
May 1, 3 PM $ 0.0000188
+0.00%
$ 18,813 $ 507
May 1, 9 AM $ 0.0000182
+0.00%
$ 18,160 $ 218
Apr 30, 1 PM $ 0.000017
+0.00%
$ 17,012 $ 684
Apr 30, 11 AM $ 0.0000187
+0.00%
$ 18,715 $ 411
Apr 30, 6 AM $ 0.0000164
+0.00%
$ 16,385 $ 265
Apr 30, 4 AM $ 0.0000171
+0.00%
$ 17,063 $ 129
Apr 28, 2 PM $ 0.0000179
+0.00%
$ 17,878 $ 357
Apr 27, 8 AM $ 0.0000196
+0.00%
$ 19,556 $ 320
Apr 27, 1 AM $ 0.0000198
+0.00%
$ 19,812 $ 998
Apr 26, 8 AM $ 0.0000209
+0.00%
$ 20,919 $ 1,024
Apr 26, 1 AM $ 0.0000206
+0.00%
$ 20,609 $ 556
Apr 25, 4 AM $ 0.0000197
-4.40%
$ 19,680 $ 292
Apr 25, 3 AM $ 0.0000206
+0.00%
$ 20,603 $ 81
Apr 24, 4 PM $ 0.0000205
+0.00%
$ 20,536 $ 737
Apr 24, 3 PM $ 0.0000205
+0.58%
$ 20,496 $ 728
Apr 24, 5 AM $ 0.0000202
-0.09%
$ 20,224 $ 684
Apr 23, 9 PM $ 0.0000189
+0.00%
$ 18,938 $ 201
Apr 23, 3 PM $ 0.0000181
+0.00%
$ 18,117 $ 10
Apr 23, 2 PM $ 0.0000181
+0.00%
$ 18,145 $ 2
Apr 22, 2 PM $ 0.0000194
-2.75%
$ 19,384 $ 687
Apr 22, 9 AM $ 0.0000198
+0.00%
$ 19,777 $ 325