Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

文科生的时代 Historical Data

文科生的时代 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0
--%
$-- $0.0₁₄1
Aug 2, 2 PM $0
--%
$-- $0.0₁₃1
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 1, 5 AM $0.0₁₇4
+0.00%
$-- $0.0₉1
Aug 1, 3 AM $0.0₁₇6
+0.00%
$-- $0.0₉1
Aug 1, 2 AM $0.0₁₇7
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₂699
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₁116
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁431
-9.06%
$-- $0
Jul 27, 2 PM $0.0₅22
+0.00%
$2,202 $13
Jul 27, 10 AM $0.0₅261
+0.00%
$2,609 $13
Jul 26, 10 PM $0.0₅482
+0.00%
$4,817 $150
Jul 26, 8 AM $0.0₅644
+0.00%
$6,441 $165
Jul 26, 4 AM $0.0₅852
+13.87%
$8,517 $64
Jul 23, 1 PM $0.0₅257
+0.00%
$2,574 $97
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 22, 7 AM $0
--%
$-- $0.0₁₄1
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0.0₁₃1
Jul 21, 1 AM $0
--%
$-- $0.0₁₃1
Jul 20, 1 PM $0
--%
$-- $0.0₁₃1
Jul 20, 9 AM $0
--%
$-- $0.0₁₃1
Jul 19, 3 PM $0
--%
$-- $0.0₁₃1
Jul 16, 5 PM $0.0₁₂179
+0.00%
$-- $0
Jul 16, 4 AM $0.0₅983
-8.37%
$9,825 $542
Jul 16, 1 AM $0.0000111
+0.00%
$11,074 $513
Jul 16, 12 AM $0.0000117
+1.18%
$11,653 $457
Jul 15, 9 PM $0.0000114
+5.86%
$11,445 $258
Jul 15, 2 AM $0.0000106
+2.94%
$10,597 $236
Jul 14, 11 PM $0.0₅999
+0.00%
$9,993 $26
Jul 14, 3 PM $0.0₅998
+0.00%
$9,984 $6
Jul 14, 5 AM $0.0₅998
+0.00%
$9,976 $109
Jul 13, 12 PM $0.0₅988
+0.00%
$9,885 $111
Jul 13, 8 AM $0.0₅999
+0.00%
$9,988 $214
Jul 12, 5 PM $0.0000165
+0.00%
$-- $733
Jul 12, 10 AM $0.0000182
+0.00%
$18,239 $846
Jul 12, 9 AM $0.0000213
-8.42%
$21,336 $808
Jul 12, 6 AM $0.0000113
+0.00%
$11,293 $335
Jul 12, 5 AM $0.0000113
+3.62%
$11,307 $221
Jul 10, 12 AM $0.0000106
+0.00%
$10,619 $399
Jul 9, 11 AM $0.0000106
+0.00%
$10,562 $329
Jul 9, 8 AM $0.0000107
-1.76%
$10,693 $219
Jul 9, 7 AM $0.0000107
+0.00%
$10,685 $6
Jul 9, 4 AM $0.0000111
+0.00%
$11,076 $71
Jul 8, 7 PM $0.000011
+0.00%
$11,012 $166
Jul 8, 7 AM $0.000011
+0.00%
$11,030 $127