文科生的时代 Historical Data

文科生的时代 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000198
+1.38%
$ 19,793 $ 129
Apr 20, 4 PM $ 0.0000185
+0.00%
$ 18,490 $ 499
Apr 20, 1 AM $ 0.000019
+0.00%
$ 19,025 $ 1,535
Apr 19, 4 PM $ 0.0000184
+3.00%
$ 18,423 $ 1,439
Apr 19, 3 PM $ 0.0000188
+0.00%
$ 18,834 $ 1,224
Apr 19, 2 PM $ 0.000019
+1.22%
$ 18,965 $ 1,160
Apr 19, 1 AM $ 0.0000181
+0.00%
$ 18,112 $ 1,737
Apr 18, 12 PM $ 0.0000178
+0.00%
$ 17,844 $ 1,669
Apr 18, 10 AM $ 0.0000181
+0.39%
$ 18,095 $ 1,618
Apr 18, 9 AM $ 0.0000179
+0.00%
$ 17,939 $ 1,588
Apr 18, 8 AM $ 0.0000182
+0.01%
$ 18,157 $ 971
Apr 18, 6 AM $ 0.0000185
+0.00%
$ 18,509 $ 794
Apr 18, 4 AM $ 0.0000166
+0.00%
$ 16,596 $ 292
Apr 18, 3 AM $ 0.0000169
+1.88%
$ 16,936 $ 203
Apr 18, 2 AM $ 0.000017
+0.00%
$ 16,963 $ 37
Apr 17, 1 AM $ 0.0000167
+0.00%
$ 16,737 $ 346
Apr 15, 12 AM $ 0.000016
-2.26%
$ 15,971 $ 1,057
Apr 14, 10 AM $ 0.0000175
+1.17%
$ 17,508 $ 568
Apr 14, 9 AM $ 0.0000173
+4.89%
$ 17,342 $ 591
Apr 14, 2 AM $ 0.0000165
+0.00%
$ 16,453 $ 680
Apr 13, 7 AM $ 0.000016
+0.00%
$ 16,007 $ 569
Apr 13, 5 AM $ 0.0000163
+0.00%
$ 16,328 $ 489
Apr 12, 7 AM $ 0.0000151
+0.00%
$ 15,086 $ 395
Apr 12, 12 AM $ 0.0000158
+0.00%
$ 15,789 $ 154
Apr 9, 5 PM $ 0.0000153
+0.00%
$ 15,258 $ 689
Apr 9, 9 AM $ 0.0000153
+0.01%
$ 15,269 $ 1,346
Apr 9, 7 AM $ 0.000016
-0.61%
$ 15,982 $ 1,266
Apr 9, 6 AM $ 0.0000161
+0.37%
$ 16,052 $ 1,127
Apr 9, 12 AM $ 0.0000155
+0.00%
$ 15,500 $ 1,071
Apr 8, 2 PM $ 0.0000161
+4.99%
$ 16,133 $ 1,093
Apr 8, 1 PM $ 0.0000154
-0.01%
$ 15,413 $ 860
Apr 8, 12 PM $ 0.0000166
+0.00%
$ 16,572 $ 667
Apr 8, 9 AM $ 0.000018
+0.28%
$ 17,951 $ 322
Apr 8, 2 AM $ 0.0000182
-0.13%
$ 18,153 $ 334
Apr 7, 3 PM $ 0.0000177
+0.00%
$ 17,684 $ 488
Apr 7, 2 PM $ 0.0000177
+0.00%
$ 17,657 $ 362
Apr 7, 2 AM $ 0.0000176
-0.20%
$ 17,642 $ 732
Apr 7, 1 AM $ 0.0000165
+0.00%
$ 16,451 $ 382
Apr 6, 11 AM $ 0.0000167
+0.00%
$ 16,704 $ 1,136
Apr 5, 11 PM $ 0.000015
+0.00%
$ 15,024 $ 1,031
Apr 5, 10 PM $ 0.000015
+0.00%
$ 14,995 $ 1,008
Apr 5, 6 PM $ 0.0000146
+0.00%
$ 14,650 $ 898
Apr 5, 7 AM $ 0.0000173
+0.00%
$ 17,347 $ 847
Apr 5, 3 AM $ 0.0000169
+0.00%
$ 16,948 $ 759
Apr 5, 2 AM $ 0.0000172
+0.00%
$ 17,174 $ 669
Apr 4, 8 AM $ 0.0000174
+0.21%
$ 17,357 $ 1,751
Apr 4, 1 AM $ 0.0000149
+1.55%
$ 14,907 $ 1,494
Apr 4, 12 AM $ 0.0000147
+0.00%
$ 14,688 $ 1,543
Apr 3, 11 AM $ 0.000015
+0.00%
$ 15,033 $ 982
Apr 3, 10 AM $ 0.0000145
+1.42%
$ 14,465 $ 765