文科生的时代 Historical Data

文科生的时代 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000204
-0.33%
$ 20,405 $ 11,176
Mar 27, 3 AM $ 0.0000205
+0.00%
$ 20,472 $ 11,088
Mar 26, 10 PM $ 0.0000199
+0.00%
$ 19,882 $ 13,085
Mar 26, 5 PM $ 0.0000195
-3.75%
$ 19,509 $ 13,592
Mar 26, 3 PM $ 0.0000218
+1.90%
$ 21,804 $ 15,311
Mar 26, 2 PM $ 0.0000215
-2.35%
$ 21,503 $ 15,481
Mar 26, 1 PM $ 0.0000223
-0.03%
$ 22,335 $ 15,701
Mar 26, 11 AM $ 0.0000214
-1.46%
$ 21,430 $ 17,725
Mar 26, 10 AM $ 0.0000217
-0.44%
$ 21,709 $ 16,884
Mar 26, 9 AM $ 0.0000218
-0.04%
$ 21,806 $ 9,769
Mar 26, 8 AM $ 0.0000216
-1.62%
$ 21,570 $ 9,999
Mar 26, 7 AM $ 0.000022
-0.05%
$ 21,962 $ 11,277
Mar 26, 6 AM $ 0.0000223
-2.96%
$ 22,348 $ 12,843
Mar 26, 5 AM $ 0.0000234
-0.02%
$ 23,390 $ 15,642
Mar 26, 3 AM $ 0.0000241
+0.46%
$ 24,114 $ 36,064
Mar 26, 2 AM $ 0.0000242
-11.46%
$ 24,164 $ 106,922
Mar 26, 1 AM $ 0.0000269
-6.31%
$ 26,945 $ 118,937
Mar 26, 12 AM $ 0.0000288
-0.08%
$ 28,769 $ 122,110
Mar 25, 11 PM $ 0.0000286
+4.46%
$ 28,586 $ 121,523
Mar 25, 10 PM $ 0.0000265
+0.18%
$ 26,484 $ 109,713
Mar 25, 7 PM $ 0.0000256
+0.00%
$ 25,572 $ 107,643
Mar 25, 6 PM $ 0.0000256
-0.77%
$ 25,606 $ 108,468
Mar 25, 5 PM $ 0.0000259
+5.71%
$ 25,924 $ 112,177
Mar 25, 3 PM $ 0.0000248
-8.10%
$ 24,819 $ 105,646
Mar 25, 2 PM $ 0.0000272
-15.89%
$ 27,207 $ 112,922
Mar 25, 1 PM $ 0.0000321
-0.72%
$ 32,103 $ 144,662
Mar 25, 11 AM $ 0.000031
+7.94%
$ 31,040 $ 124,702
Mar 25, 10 AM $ 0.0000302
-0.61%
$ 30,176 $ 122,944
Mar 25, 9 AM $ 0.0000305
+2.64%
$ 30,522 $ 123,959
Mar 25, 8 AM $ 0.0000299
-10.23%
$ 29,923 $ 119,803
Mar 25, 7 AM $ 0.0000331
-17.36%
$ 33,136 $ 131,368
Mar 25, 6 AM $ 0.0000401
-7.80%
$ 40,104 $ 155,400
Mar 25, 5 AM $ 0.0000456
+2.01%
$ 45,601 $ 172,482
Mar 25, 4 AM $ 0.0000445
-21.82%
$ 44,496 $ 160,991
Mar 25, 3 AM $ 0.0000569
+172.91%
$ 56,945 $ 177,016
Mar 25, 2 AM $ 0.0000199
+3.93%
$ 19,935 $ 6,504
Mar 24, 6 PM $ 0.0000163
+0.00%
$ 16,250 $ 1,574
Mar 24, 1 PM $ 0.0000164
+0.00%
$ 16,436 $ 1,953
Mar 24, 12 PM $ 0.0000182
+0.88%
$ 18,160 $ 1,501
Mar 24, 11 AM $ 0.0000168
+2.49%
$ 16,842 $ 1,317
Mar 24, 10 AM $ 0.0000159
+0.00%
$ 15,921 $ 682
Mar 24, 7 AM $ 0.0000141
+0.00%
$ 14,051 $ 298
Mar 23, 12 PM $ 0.0000147
+0.00%
$ 14,682 $ 464
Mar 22, 6 PM $ 0.0000151
+1.28%
$ 15,063 $ 586
Mar 22, 12 PM $ 0.0000145
+0.00%
$ 14,459 $ 2,436
Mar 22, 8 AM $ 0.0000146
+0.00%
$ 14,611 $ 2,314
Mar 22, 7 AM $ 0.0000139
+0.00%
$ 13,904 $ 2,252
Mar 21, 3 PM $ 0.0000147
+2.97%
$ 14,729 $ 2,552
Mar 21, 2 PM $ 0.0000142
-7.76%
$ 14,169 $ 1,825
Mar 21, 12 PM $ 0.0000142
+0.00%
$ 14,247 $ 858