Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

文科生的时代 Historical Data

文科生的时代 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.0000114
+1.32%
$11,358 $97
Jul 7, 6 AM $0.0000116
+0.00%
$11,588 $101
Jul 7, 12 AM $0.0000118
+0.00%
$11,821 $110
Jul 6, 12 AM $0.000012
+0.00%
$11,972 $219
Jul 5, 3 AM $0.0000118
+0.00%
$11,802 $258
Jul 3, 3 AM $0.0000123
+0.59%
$12,340 $16
Jun 27, 6 AM $0.0000121
+0.00%
$12,132 $76
Jun 27, 5 AM $0.0000121
+0.00%
$12,132 $77
Jun 25, 2 PM $0.0000123
+0.00%
$12,316 $227
Jun 23, 8 AM $0.0000132
+0.00%
$-- $145
Jun 22, 3 AM $0.0000129
+0.00%
$12,934 $14
Jun 18, 2 AM $0.0000133
+0.00%
$13,281 $68
Jun 8, 4 PM $0.0000132
+0.00%
$13,233 $69
Jun 7, 5 AM $0.000014
-4.17%
$14,036 $1,984
Jun 6, 6 PM $0.0000125
+0.56%
$12,530 $31
Jun 5, 7 AM $0.0000119
+0.00%
$11,915 $185
Jun 5, 2 AM $0.0000125
+0.00%
$12,506 $146
Jun 3, 5 AM $0.0000133
+0.00%
$-- $106
Jun 3, 4 AM $0.0000134
-1.13%
$13,386 $19
May 30, 11 PM $0.000015
+0.00%
$-- $53
May 29, 8 AM $0.0000133
+0.00%
$13,342 $85
May 26, 1 PM $0.0000139
+0.00%
$13,922 $683
May 26, 10 AM $0.0000136
+0.00%
$13,625 $441
May 26, 6 AM $0.0000137
+0.00%
$13,670 $297
May 26, 2 AM $0.0000136
+0.00%
$13,557 $483
May 25, 6 AM $0.0000137
+0.00%
$13,667 $207
May 23, 9 AM $0.0000124
+0.00%
$12,365 $112
May 22, 6 AM $0.0000124
+0.00%
$12,431 $180
May 22, 4 AM $0.0000122
+0.00%
$12,229 $171
May 21, 2 PM $0.0000118
+0.00%
$11,847 $962
May 21, 9 AM $0.0000121
-0.37%
$12,144 $999
May 20, 11 PM $0.000012
+0.00%
$12,025 $970
May 20, 10 PM $0.0000122
-10.34%
$12,207 $978
May 20, 10 AM $0.0000149
+2.95%
$14,929 $246
May 20, 9 AM $0.0000146
+0.00%
$14,609 $125
May 20, 6 AM $0.0000144
+0.00%
$14,404 $138
May 17, 6 PM $0.0000166
+0.94%
$16,587 $313
May 17, 2 PM $0.0000149
+0.00%
$14,883 $226
May 17, 1 PM $0.0000147
+0.00%
$14,672 $164
May 17, 12 AM $0.0000151
+0.12%
$15,123 $399
May 16, 6 AM $0.0000152
-0.28%
$15,164 $634
May 16, 5 AM $0.000015
-3.17%
$14,977 $550
May 16, 4 AM $0.0000156
+0.00%
$15,642 $529
May 15, 6 PM $0.0000159
+0.00%
$15,923 $1,277
May 15, 5 PM $0.0000159
+0.00%
$15,949 $1,061
May 15, 4 PM $0.0000159
+0.00%
$15,894 $1,102
May 14, 10 PM $0.0000182
+0.00%
$18,181 $1,182
May 14, 8 PM $0.000018
+0.00%
$17,991 $508
May 13, 3 PM $0.0000143
+0.00%
$14,275 $466
May 11, 6 PM $0.0000153
+0.00%
$15,332 $963