文科生的时代 Historical Data

文科生的时代 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000142
+0.00%
$ 14,230 $ 980
Mar 20, 2 PM $ 0.0000167
+0.00%
$ 16,672 $ 2,488
Mar 20, 1 PM $ 0.0000169
-3.11%
$ 16,901 $ 4,394
Mar 20, 12 PM $ 0.0000172
-0.67%
$ 17,233 $ 4,282
Mar 20, 8 AM $ 0.0000177
+0.22%
$ 17,696 $ 5,209
Mar 20, 1 AM $ 0.0000189
+0.00%
$ 18,918 $ 7,614
Mar 19, 11 PM $ 0.0000191
+0.00%
$ 19,144 $ 8,481
Mar 19, 9 PM $ 0.000019
+1.51%
$ 19,021 $ 9,121
Mar 19, 6 PM $ 0.0000186
+0.00%
$ 18,591 $ 10,433
Mar 19, 5 PM $ 0.0000185
-0.05%
$ 18,542 $ 11,443
Mar 19, 4 PM $ 0.0000188
-14.61%
$ 18,845 $ 11,030
Mar 19, 3 PM $ 0.0000224
-0.04%
$ 22,372 $ 11,315
Mar 19, 2 PM $ 0.0000223
+8.82%
$ 22,342 $ 11,374
Mar 19, 12 PM $ 0.0000179
-3.12%
$ 17,885 $ 8,694
Mar 19, 11 AM $ 0.0000182
-5.82%
$ 18,194 $ 9,015
Mar 19, 9 AM $ 0.000019
+0.00%
$ 19,028 $ 9,136
Mar 19, 7 AM $ 0.0000194
+3.40%
$ 19,386 $ 11,011
Mar 19, 6 AM $ 0.0000195
-2.16%
$ 19,455 $ 11,050
Mar 19, 5 AM $ 0.0000201
-6.27%
$ 20,102 $ 11,646
Mar 19, 4 AM $ 0.0000214
+14.81%
$ 21,398 $ 11,300
Mar 19, 2 AM $ 0.0000184
+2.91%
$ 18,432 $ 11,308
Mar 19, 1 AM $ 0.000018
+1.83%
$ 17,952 $ 11,240
Mar 19, 12 AM $ 0.0000174
+8.24%
$ 17,367 $ 10,453
Mar 18, 11 PM $ 0.000016
-0.47%
$ 16,004 $ 9,935
Mar 18, 10 PM $ 0.000016
+7.38%
$ 16,027 $ 9,906
Mar 18, 9 PM $ 0.0000156
+0.00%
$ 15,615 $ 9,608
Mar 18, 8 PM $ 0.000017
-11.88%
$ 16,989 $ 10,310
Mar 18, 7 PM $ 0.0000192
+12.95%
$ 19,223 $ 9,625
Mar 18, 6 PM $ 0.0000162
+0.00%
$ 16,218 $ 7,647
Mar 18, 4 PM $ 0.0000163
+0.00%
$ 16,296 $ 7,766
Mar 18, 3 PM $ 0.0000161
+0.00%
$ 16,137 $ 8,837
Mar 18, 2 PM $ 0.0000178
+22.05%
$ 17,804 $ 6,912
Mar 18, 1 PM $ 0.0000147
+0.62%
$ -- $ 6,459
Mar 18, 12 PM $ 0.0000154
+0.00%
$ 15,404 $ 6,735
Mar 18, 11 AM $ 0.0000156
+0.00%
$ 15,610 $ 7,463
Mar 18, 9 AM $ 0.0000166
+2.75%
$ 16,585 $ 12,108
Mar 18, 8 AM $ 0.000016
-6.57%
$ 15,971 $ 11,398
Mar 18, 5 AM $ 0.0000164
-4.73%
$ 16,378 $ 11,372
Mar 18, 4 AM $ 0.0000172
-4.67%
$ 17,195 $ 11,619
Mar 18, 3 AM $ 0.000018
-11.13%
$ 18,030 $ 10,992
Mar 18, 2 AM $ 0.0000207
+25.49%
$ 20,717 $ 11,758
Mar 18, 1 AM $ 0.0000169
+2.00%
$ 16,888 $ 8,580
Mar 18, 12 AM $ 0.0000165
+1.06%
$ 16,453 $ 8,105
Mar 17, 11 PM $ 0.0000163
-0.18%
$ 16,332 $ 8,206
Mar 17, 4 PM $ 0.0000163
+8.25%
$ 16,306 $ 7,649
Mar 17, 3 PM $ 0.0000152
+0.78%
$ 15,167 $ 6,636
Mar 17, 1 PM $ 0.000015
+1.83%
$ 14,982 $ 6,416
Mar 17, 12 PM $ 0.0000161
+13.46%
$ 16,104 $ 6,558
Mar 17, 11 AM $ 0.0000142
-5.64%
$ 14,208 $ 5,313
Mar 17, 10 AM $ 0.0000151
+15.40%
$ 15,057 $ 5,572