Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

文科生的时代 Historical Data

文科生的时代 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0000154
+0.20%
$15,407 $959
May 11, 2 PM $0.000015
+1.47%
$15,012 $863
May 11, 11 AM $0.0000163
-5.33%
$16,253 $1,023
May 11, 6 AM $0.0000157
+0.00%
$15,684 $470
May 11, 3 AM $0.0000151
+2.32%
$15,129 $692
May 10, 9 AM $0.000013
+0.24%
$12,967 $756
May 10, 4 AM $0.0000146
+0.00%
$14,569 $683
May 10, 3 AM $0.0000144
-11.28%
$14,429 $356
May 9, 1 PM $0.0000191
+0.00%
$19,117 $6
May 7, 4 AM $0.0000167
-8.59%
$16,672 $616
May 7, 3 AM $0.0000182
+0.00%
$18,240 $491
May 7, 2 AM $0.0000182
+4.54%
$18,240 $514
May 7, 1 AM $0.0000174
+0.00%
$17,448 $514
May 6, 11 PM $0.0000179
-6.20%
$17,860 $376
May 6, 10 PM $0.000019
+0.00%
$19,040 $341
May 6, 9 PM $0.000019
+0.00%
$19,040 $341
May 6, 8 PM $0.000019
+0.00%
$19,040 $341
May 6, 7 PM $0.000019
+3.02%
$19,040 $341
May 6, 6 PM $0.0000185
-0.28%
$18,482 $341
May 6, 5 PM $0.0000185
-0.67%
$18,535 $405
May 6, 4 PM $0.0000187
+0.98%
$18,660 $755
May 6, 3 PM $0.0000185
+0.00%
$18,480 $741
May 6, 2 PM $0.0000185
+0.00%
$18,480 $741
May 6, 1 PM $0.0000185
+0.00%
$18,480 $741
May 6, 12 PM $0.0000182
+0.00%
$18,241 $741
May 6, 11 AM $0.0000182
+1.60%
$18,241 $741
May 6, 10 AM $0.000018
-0.98%
$17,953 $727
May 6, 9 AM $0.0000181
+0.00%
$18,130 $374
May 5, 5 PM $0.0000176
+0.00%
$17,567 $495
May 5, 4 PM $0.0000176
+0.00%
$17,569 $520
May 3, 9 PM $0.0000198
+0.00%
$19,807 $838
May 3, 3 PM $0.0000202
+0.36%
$20,194 $2,436
May 3, 2 PM $0.0000197
+4.07%
$19,676 $2,454
May 3, 5 AM $0.0000199
+0.00%
$19,876 $4,506
May 3, 2 AM $0.0000203
+0.36%
$20,348 $4,401
May 2, 8 PM $0.000021
+6.06%
$20,950 $4,072
May 2, 7 PM $0.000019
+0.00%
$18,993 $3,504
May 2, 4 PM $0.0000191
-15.80%
$19,120 $3,567
May 2, 3 PM $0.0000223
+3.88%
$22,323 $3,175
May 2, 2 PM $0.0000215
+13.74%
$21,525 $3,283
May 1, 3 PM $0.0000188
+0.00%
$18,813 $507
May 1, 9 AM $0.0000182
+0.00%
$18,160 $218
Apr 30, 1 PM $0.000017
+0.00%
$17,012 $684
Apr 30, 11 AM $0.0000187
+0.00%
$18,715 $411
Apr 30, 6 AM $0.0000164
+0.00%
$16,385 $265
Apr 30, 4 AM $0.0000171
+0.00%
$17,063 $129
Apr 28, 2 PM $0.0000179
+0.00%
$17,878 $357
Apr 27, 8 AM $0.0000196
+0.00%
$19,556 $320
Apr 27, 1 AM $0.0000198
+0.00%
$19,812 $998
Apr 26, 8 AM $0.0000209
+0.00%
$20,919 $1,024