文科生的时代 Historical Data

文科生的时代 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000148
+0.00%
$ 14,756 $ 729
Mar 29, 1 PM $ 0.0000151
+0.76%
$ 15,141 $ 806
Mar 29, 12 PM $ 0.0000151
-0.01%
$ 15,056 $ 762
Mar 29, 11 AM $ 0.0000151
+1.83%
$ 15,053 $ 747
Mar 29, 9 AM $ 0.0000152
+0.00%
$ 15,178 $ 635
Mar 29, 8 AM $ 0.0000155
-0.02%
$ 15,540 $ 544
Mar 29, 4 AM $ 0.0000157
+0.00%
$ 15,658 $ 716
Mar 29, 12 AM $ 0.0000156
+0.00%
$ 15,634 $ 1,171
Mar 28, 5 PM $ 0.0000164
+0.00%
$ 16,378 $ 1,278
Mar 28, 8 AM $ 0.0000167
+0.00%
$ 16,720 $ 1,271
Mar 28, 6 AM $ 0.0000171
+0.00%
$ 17,062 $ 1,199
Mar 28, 5 AM $ 0.0000175
+1.39%
$ 17,458 $ 1,083
Mar 28, 3 AM $ 0.0000171
+0.00%
$ 17,126 $ 1,019
Mar 28, 2 AM $ 0.0000163
+0.00%
$ 16,332 $ 910
Mar 27, 5 PM $ 0.0000183
+0.00%
$ 18,279 $ 975
Mar 27, 4 PM $ 0.0000186
+0.00%
$ 18,577 $ 1,022
Mar 27, 3 PM $ 0.0000186
+0.24%
$ 18,632 $ 1,275
Mar 27, 12 PM $ 0.0000191
-0.66%
$ 19,126 $ 1,581
Mar 27, 11 AM $ 0.0000194
+0.00%
$ 19,445 $ 1,755
Mar 27, 6 AM $ 0.00002
-0.01%
$ 20,010 $ 10,977
Mar 27, 5 AM $ 0.0000204
+0.00%
$ 20,438 $ 11,148
Mar 27, 4 AM $ 0.0000204
-0.33%
$ 20,405 $ 11,176
Mar 27, 3 AM $ 0.0000205
+0.00%
$ 20,472 $ 11,088
Mar 26, 10 PM $ 0.0000199
+0.00%
$ 19,882 $ 13,085
Mar 26, 5 PM $ 0.0000195
-3.75%
$ 19,509 $ 13,592
Mar 26, 3 PM $ 0.0000218
+1.90%
$ 21,804 $ 15,311
Mar 26, 2 PM $ 0.0000215
-2.35%
$ 21,503 $ 15,481
Mar 26, 1 PM $ 0.0000223
-0.03%
$ 22,335 $ 15,701
Mar 26, 11 AM $ 0.0000214
-1.46%
$ 21,430 $ 17,725
Mar 26, 10 AM $ 0.0000217
-0.44%
$ 21,709 $ 16,884
Mar 26, 9 AM $ 0.0000218
-0.04%
$ 21,806 $ 9,769
Mar 26, 8 AM $ 0.0000216
-1.62%
$ 21,570 $ 9,999
Mar 26, 7 AM $ 0.000022
-0.05%
$ 21,962 $ 11,277
Mar 26, 6 AM $ 0.0000223
-2.96%
$ 22,348 $ 12,843
Mar 26, 5 AM $ 0.0000234
-0.02%
$ 23,390 $ 15,642
Mar 26, 3 AM $ 0.0000241
+0.46%
$ 24,114 $ 36,064
Mar 26, 2 AM $ 0.0000242
-11.46%
$ 24,164 $ 106,922
Mar 26, 1 AM $ 0.0000269
-6.31%
$ 26,945 $ 118,937
Mar 26, 12 AM $ 0.0000288
-0.08%
$ 28,769 $ 122,110
Mar 25, 11 PM $ 0.0000286
+4.46%
$ 28,586 $ 121,523
Mar 25, 10 PM $ 0.0000265
+0.18%
$ 26,484 $ 109,713
Mar 25, 7 PM $ 0.0000256
+0.00%
$ 25,572 $ 107,643
Mar 25, 6 PM $ 0.0000256
-0.77%
$ 25,606 $ 108,468
Mar 25, 5 PM $ 0.0000259
+5.71%
$ 25,924 $ 112,177
Mar 25, 3 PM $ 0.0000248
-8.10%
$ 24,819 $ 105,646
Mar 25, 2 PM $ 0.0000272
-15.89%
$ 27,207 $ 112,922
Mar 25, 1 PM $ 0.0000321
-0.72%
$ 32,103 $ 144,662
Mar 25, 11 AM $ 0.000031
+7.94%
$ 31,040 $ 124,702
Mar 25, 10 AM $ 0.0000302
-0.61%
$ 30,176 $ 122,944
Mar 25, 9 AM $ 0.0000305
+2.64%
$ 30,522 $ 123,959