文科生的时代 Historical Data

文科生的时代 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000131
-10.97%
$ 13,072 $ 1,103
Mar 17, 8 AM $ 0.0000147
+14.25%
$ 14,684 $ 559
Mar 17, 5 AM $ 0.0000127
+0.00%
$ 12,699 $ 37
Mar 17, 4 AM $ 0.0000126
+0.00%
$ 12,620 $ 3
Mar 15, 6 AM $ 0.0000137
+0.00%
$ 13,687 $ 913
Mar 14, 6 AM $ 0.0000123
+1.06%
$ 12,293 $ 500
Mar 13, 4 AM $ 0.0000121
+0.00%
$ 12,104 $ 444
Mar 12, 3 PM $ 0.0000119
-0.03%
$ 11,924 $ 409
Mar 12, 11 AM $ 0.0000121
+0.00%
$ 12,066 $ 364
Mar 12, 10 AM $ 0.0000121
+0.00%
$ 12,053 $ 401
Mar 12, 8 AM $ 0.0000133
+0.00%
$ 13,275 $ 21
Mar 12, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 1
Mar 12, 4 AM $ 0.000012
+0.00%
$ 12,004 $ 0
Mar 12, 1 AM $ 0.0000121
+0.00%
$ 12,112 $ 41
Mar 11, 12 AM $ 0.000011
+0.00%
$ 10,972 $ 179
Mar 10, 10 PM $ 0.0000109
+0.00%
$ 10,933 $ 180
Mar 10, 2 PM $ 0.0000109
+0.00%
$ 10,917 $ 172
Mar 10, 10 AM $ 0.0000111
+0.00%
$ 11,112 $ 144
Mar 9, 3 AM $ 0.0000122
+9.00%
$ 12,234 $ 291
Mar 9, 2 AM $ 0.0000113
+0.00%
$ 11,281 $ 290
Mar 8, 1 AM $ 0.0000113
+0.00%
$ 11,319 $ 285
Mar 6, 9 PM $ 0.000012
+0.00%
$ 11,988 $ 93
Mar 6, 3 AM $ 0.0000119
-1.26%
$ 11,926 $ 90
Mar 4, 2 AM $ 0.0000149
+0.00%
$ 14,865 $ 989
Mar 4, 1 AM $ 0.0000147
+0.00%
$ 14,712 $ 958
Mar 3, 7 PM $ 0.0000151
+0.00%
$ 15,091 $ 871
Mar 3, 4 PM $ 0.0000151
+1.63%
$ 15,073 $ 850
Mar 3, 3 PM $ 0.0000147
-1.06%
$ 14,681 $ 741
Mar 3, 2 PM $ 0.0000148
+0.82%
$ 14,840 $ 633
Mar 3, 8 AM $ 0.0000146
+0.00%
$ 14,553 $ 497
Mar 3, 7 AM $ 0.0000147
-0.33%
$ 14,700 $ 458
Mar 3, 6 AM $ 0.0000148
+0.00%
$ 14,808 $ 157
Mar 3, 4 AM $ 0.0000149
+0.00%
$ 14,926 $ 129
Mar 3, 3 AM $ 0.0000149
+1.17%
$ 14,886 $ 118
Mar 2, 1 PM $ 0.0000144
+0.00%
$ 14,447 $ 3
Mar 2, 12 PM $ 0.0000144
+0.00%
$ 14,441 $ 2
Mar 2, 7 AM $ 0.0000145
+0.00%
$ 14,482 $ 24
Mar 1, 10 AM $ 0.0000143
+0.00%
$ 14,264 $ 937
Mar 1, 5 AM $ 0.0000146
+0.00%
$ 14,606 $ 975
Feb 27, 8 PM $ 0.0000153
+0.09%
$ 15,256 $ 379
Feb 27, 7 PM $ 0.0000153
+0.00%
$ 15,345 $ 383
Feb 26, 12 AM $ 0.0000173
+0.00%
$ 17,313 $ 251
Feb 25, 11 AM $ 0.0000156
+0.00%
$ 15,568 $ 3,063
Feb 25, 10 AM $ 0.0000156
-0.60%
$ 15,571 $ 3,051
Feb 25, 9 AM $ 0.0000146
-15.23%
$ 14,583 $ 2,711
Feb 25, 4 AM $ 0.0000169
+4.81%
$ 16,932 $ 2,178
Feb 25, 3 AM $ 0.0000163
+0.00%
$ 16,340 $ 1,818
Feb 25, 2 AM $ 0.0000165
-5.12%
$ 16,466 $ 4,679
Feb 24, 9 AM $ 0.0000123
+0.00%
$ 12,310 $ 658
Feb 24, 3 AM $ 0.0000146
-0.29%
$ 14,647 $ 58