Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

文科生的时代 Historical Data

文科生的时代 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.0000206
+0.00%
$20,609 $556
Apr 25, 4 AM $0.0000197
-4.40%
$19,680 $292
Apr 25, 3 AM $0.0000206
+0.00%
$20,603 $81
Apr 24, 4 PM $0.0000205
+0.00%
$20,536 $737
Apr 24, 3 PM $0.0000205
+0.58%
$20,496 $728
Apr 24, 5 AM $0.0000202
-0.09%
$20,224 $684
Apr 23, 9 PM $0.0000189
+0.00%
$18,938 $201
Apr 23, 3 PM $0.0000181
+0.00%
$18,117 $10
Apr 23, 2 PM $0.0000181
+0.00%
$18,145 $2
Apr 22, 2 PM $0.0000194
-2.75%
$19,384 $687
Apr 22, 9 AM $0.0000198
+0.00%
$19,777 $325
Apr 22, 8 AM $0.0000198
+1.38%
$19,793 $129
Apr 20, 4 PM $0.0000185
+0.00%
$18,490 $499
Apr 20, 1 AM $0.000019
+0.00%
$19,025 $1,535
Apr 19, 4 PM $0.0000184
+3.00%
$18,423 $1,439
Apr 19, 3 PM $0.0000188
+0.00%
$18,834 $1,224
Apr 19, 2 PM $0.000019
+1.22%
$18,965 $1,160
Apr 19, 1 AM $0.0000181
+0.00%
$18,112 $1,737
Apr 18, 12 PM $0.0000178
+0.00%
$17,844 $1,669
Apr 18, 10 AM $0.0000181
+0.39%
$18,095 $1,618
Apr 18, 9 AM $0.0000179
+0.00%
$17,939 $1,588
Apr 18, 8 AM $0.0000182
+0.01%
$18,157 $971
Apr 18, 6 AM $0.0000185
+0.00%
$18,509 $794
Apr 18, 4 AM $0.0000166
+0.00%
$16,596 $292
Apr 18, 3 AM $0.0000169
+1.88%
$16,936 $203
Apr 18, 2 AM $0.000017
+0.00%
$16,963 $37
Apr 17, 1 AM $0.0000167
+0.00%
$16,737 $346
Apr 15, 12 AM $0.000016
-2.26%
$15,971 $1,057
Apr 14, 10 AM $0.0000175
+1.17%
$17,508 $568
Apr 14, 9 AM $0.0000173
+4.89%
$17,342 $591
Apr 14, 2 AM $0.0000165
+0.00%
$16,453 $680
Apr 13, 7 AM $0.000016
+0.00%
$16,007 $569
Apr 13, 5 AM $0.0000163
+0.00%
$16,328 $489
Apr 12, 7 AM $0.0000151
+0.00%
$15,086 $395
Apr 12, 12 AM $0.0000158
+0.00%
$15,789 $154
Apr 9, 5 PM $0.0000153
+0.00%
$15,258 $689
Apr 9, 9 AM $0.0000153
+0.01%
$15,269 $1,346
Apr 9, 7 AM $0.000016
-0.61%
$15,982 $1,266
Apr 9, 6 AM $0.0000161
+0.37%
$16,052 $1,127
Apr 9, 12 AM $0.0000155
+0.00%
$15,500 $1,071
Apr 8, 2 PM $0.0000161
+4.99%
$16,133 $1,093
Apr 8, 1 PM $0.0000154
-0.01%
$15,413 $860
Apr 8, 12 PM $0.0000166
+0.00%
$16,572 $667
Apr 8, 9 AM $0.000018
+0.28%
$17,951 $322
Apr 8, 2 AM $0.0000182
-0.13%
$18,153 $334
Apr 7, 3 PM $0.0000177
+0.00%
$17,684 $488
Apr 7, 2 PM $0.0000177
+0.00%
$17,657 $362
Apr 7, 2 AM $0.0000176
-0.20%
$17,642 $732
Apr 7, 1 AM $0.0000165
+0.00%
$16,451 $382
Apr 6, 11 AM $0.0000167
+0.00%
$16,704 $1,136