Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

文科生的时代 Historical Data

文科生的时代 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.000015
+0.00%
$15,024 $1,031
Apr 5, 10 PM $0.000015
+0.00%
$14,995 $1,008
Apr 5, 6 PM $0.0000146
+0.00%
$14,650 $898
Apr 5, 7 AM $0.0000173
+0.00%
$17,347 $847
Apr 5, 3 AM $0.0000169
+0.00%
$16,948 $759
Apr 5, 2 AM $0.0000172
+0.00%
$17,174 $669
Apr 4, 8 AM $0.0000174
+0.21%
$17,357 $1,751
Apr 4, 1 AM $0.0000149
+1.55%
$14,907 $1,494
Apr 4, 12 AM $0.0000147
+0.00%
$14,688 $1,543
Apr 3, 11 AM $0.000015
+0.00%
$15,033 $982
Apr 3, 10 AM $0.0000145
+1.42%
$14,465 $765
Apr 3, 5 AM $0.0000147
-0.03%
$14,656 $1,202
Apr 3, 4 AM $0.0000152
-0.20%
$15,224 $1,097
Apr 2, 6 PM $0.0000148
+0.00%
$14,759 $1,116
Apr 2, 2 PM $0.0000146
+0.00%
$14,579 $1,095
Apr 2, 1 PM $0.0000144
+0.00%
$14,421 $1,064
Apr 2, 11 AM $0.0000148
-0.34%
$14,772 $1,550
Apr 2, 10 AM $0.0000149
+0.00%
$14,885 $1,630
Apr 2, 9 AM $0.0000153
+0.00%
$15,287 $1,572
Apr 2, 8 AM $0.0000156
+0.00%
$15,583 $2,233
Apr 2, 7 AM $0.0000159
+1.46%
$15,928 $1,719
Apr 2, 5 AM $0.0000158
+0.00%
$15,759 $11,894
Apr 2, 12 AM $0.0000159
+0.00%
$15,922 $12,945
Apr 1, 11 PM $0.0000162
+0.00%
$16,227 $18,077
Apr 1, 1 PM $0.0000172
-3.02%
$17,238 $24,178
Apr 1, 11 AM $0.0000184
-2.59%
$18,389 $25,330
Apr 1, 10 AM $0.0000191
+0.00%
$19,119 $25,832
Apr 1, 9 AM $0.0000189
+3.90%
$18,950 $26,106
Apr 1, 8 AM $0.0000186
+1.96%
$18,596 $41,189
Apr 1, 7 AM $0.0000184
-0.50%
$18,372 $41,386
Apr 1, 6 AM $0.0000184
-8.77%
$18,435 $41,512
Apr 1, 5 AM $0.0000203
-1.03%
$20,327 $32,840
Apr 1, 4 AM $0.0000205
+0.66%
$20,528 $32,658
Apr 1, 3 AM $0.0000199
+0.00%
$19,876 $31,880
Apr 1, 2 AM $0.00002
+1.59%
$20,005 $31,358
Apr 1, 1 AM $0.0000196
+7.34%
$19,572 $31,246
Apr 1, 12 AM $0.000018
+1.53%
$17,970 $27,565
Mar 31, 11 PM $0.0000184
+0.00%
$18,387 $30,225
Mar 31, 7 PM $0.0000195
+2.94%
$19,509 $30,280
Mar 31, 5 PM $0.0000187
+3.66%
$18,678 $27,284
Mar 31, 4 PM $0.0000178
+0.00%
$17,849 $27,445
Mar 31, 3 PM $0.0000182
-9.10%
$18,228 $27,398
Mar 31, 2 PM $0.0000202
+6.37%
$20,204 $29,639
Mar 31, 1 PM $0.0000195
+9.64%
$19,530 $27,750
Mar 31, 12 PM $0.0000182
-10.93%
$18,158 $18,934
Mar 31, 10 AM $0.0000199
+8.97%
$19,911 $17,877
Mar 31, 9 AM $0.000018
-21.72%
$18,029 $16,441
Mar 31, 8 AM $0.0000243
+54.00%
$24,317 $415
Mar 31, 5 AM $0.0000158
+0.00%
$15,841 $740
Mar 30, 7 AM $0.0000165
-0.56%
$16,499 $2,252