文科生的时代 Historical Data

文科生的时代 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000157
+0.00%
$ 15,685 $ 11
Feb 21, 11 AM $ 0.0000137
+0.00%
$ 13,656 $ 206
Feb 21, 7 AM $ 0.0000141
+0.00%
$ 14,101 $ 97
Feb 20, 4 PM $ 0.0000141
+0.00%
$ 14,061 $ 186
Feb 20, 3 AM $ 0.0000139
+0.00%
$ 13,902 $ 290
Feb 19, 10 AM $ 0.0000189
+0.00%
$ 18,940 $ 140
Feb 18, 6 AM $ 0.0000148
+0.00%
$ 14,810 $ 96
Feb 18, 4 AM $ 0.0000148
+0.00%
$ 14,849 $ 87
Feb 18, 3 AM $ 0.0000149
+2.24%
$ 14,884 $ 72
Feb 18, 12 AM $ 0.0000146
+0.00%
$ 14,559 $ 915
Feb 17, 9 PM $ 0.0000149
+0.00%
$ 14,945 $ 1,019
Feb 17, 12 PM $ 0.0000152
+0.00%
$ 15,217 $ 790
Feb 17, 8 AM $ 0.0000157
+0.88%
$ 15,670 $ 197
Feb 17, 5 AM $ 0.0000189
+0.00%
$ 18,870 $ 171
Feb 17, 4 AM $ 0.0000189
+0.00%
$ 18,897 $ 54
Feb 16, 6 PM $ 0.0000188
+0.45%
$ 18,755 $ 200
Feb 16, 5 PM $ 0.0000187
+0.19%
$ 18,746 $ 178
Feb 16, 4 PM $ 0.0000186
+0.00%
$ 18,590 $ 175
Feb 16, 3 PM $ 0.0000186
-2.67%
$ 18,600 $ 176
Feb 16, 2 PM $ 0.0000193
+0.00%
$ 19,296 $ 84
Feb 16, 11 AM $ 0.0000199
+0.00%
$ 19,863 $ 1,084
Feb 16, 10 AM $ 0.0000199
+0.00%
$ 19,894 $ 982
Feb 16, 3 AM $ 0.0000168
+0.00%
$ 16,761 $ 350
Feb 16, 2 AM $ 0.0000169
+0.00%
$ 16,867 $ 340
Feb 15, 5 PM $ 0.0000118
+0.00%
$ 11,815 $ 181
Feb 15, 3 PM $ 0.0000175
+0.24%
$ 17,538 $ 71
Feb 15, 11 AM $ 0.0000177
+0.00%
$ 17,680 $ 133
Feb 15, 8 AM $ 0.0000186
+0.00%
$ 18,644 $ 704
Feb 15, 6 AM $ 0.0000186
-0.16%
$ 18,596 $ 529
Feb 15, 4 AM $ 0.000018
+0.00%
$ 18,038 $ 13
Feb 14, 12 PM $ 0.0000174
+2.00%
$ 17,436 $ 605
Feb 14, 8 AM $ 0.000017
+0.66%
$ 17,015 $ 473
Feb 14, 7 AM $ 0.0000169
+0.01%
$ 16,897 $ 464
Feb 14, 5 AM $ 0.0000166
+0.00%
$ 16,620 $ 382
Feb 14, 2 AM $ 0.0000172
-0.12%
$ 17,188 $ 765
Feb 14, 12 AM $ 0.0000174
+0.00%
$ 17,378 $ 702
Feb 13, 11 PM $ 0.0000174
+0.00%
$ 17,378 $ 647
Feb 13, 8 PM $ 0.0000177
+0.00%
$ 17,747 $ 633
Feb 13, 7 PM $ 0.0000175
-1.82%
$ 17,470 $ 542
Feb 13, 6 PM $ 0.0000178
+1.28%
$ 17,791 $ 470
Feb 13, 4 PM $ 0.0000174
+0.00%
$ 17,439 $ 438
Feb 12, 11 PM $ 0.0000196
+0.00%
$ 19,569 $ 73
Feb 12, 4 PM $ 0.0000198
+0.00%
$ -- $ 32
Feb 12, 3 PM $ 0.0000197
+0.00%
$ 19,741 $ 28
Feb 12, 10 AM $ 0.0000189
+0.00%
$ 18,899 $ 417
Feb 12, 3 AM $ 0.0000202
+0.00%
$ 20,222 $ 1,551
Feb 12, 2 AM $ 0.00002
+0.00%
$ 19,965 $ 1,506
Feb 11, 10 PM $ 0.0000201
+0.00%
$ 20,099 $ 1,440
Feb 11, 8 PM $ 0.0000196
+0.00%
$ 19,568 $ 1,304
Feb 11, 6 PM $ 0.0000178
+0.00%
$ -- $ 926