文科生的时代 Historical Data

文科生的时代 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000299
-10.23%
$ 29,923 $ 119,803
Mar 25, 7 AM $ 0.0000331
-17.36%
$ 33,136 $ 131,368
Mar 25, 6 AM $ 0.0000401
-7.80%
$ 40,104 $ 155,400
Mar 25, 5 AM $ 0.0000456
+2.01%
$ 45,601 $ 172,482
Mar 25, 4 AM $ 0.0000445
-21.82%
$ 44,496 $ 160,991
Mar 25, 3 AM $ 0.0000569
+172.91%
$ 56,945 $ 177,016
Mar 25, 2 AM $ 0.0000199
+3.93%
$ 19,935 $ 6,504
Mar 24, 6 PM $ 0.0000163
+0.00%
$ 16,250 $ 1,574
Mar 24, 1 PM $ 0.0000164
+0.00%
$ 16,436 $ 1,953
Mar 24, 12 PM $ 0.0000182
+0.88%
$ 18,160 $ 1,501
Mar 24, 11 AM $ 0.0000168
+2.49%
$ 16,842 $ 1,317
Mar 24, 10 AM $ 0.0000159
+0.00%
$ 15,921 $ 682
Mar 24, 7 AM $ 0.0000141
+0.00%
$ 14,051 $ 298
Mar 23, 12 PM $ 0.0000147
+0.00%
$ 14,682 $ 464
Mar 22, 6 PM $ 0.0000151
+1.28%
$ 15,063 $ 586
Mar 22, 12 PM $ 0.0000145
+0.00%
$ 14,459 $ 2,436
Mar 22, 8 AM $ 0.0000146
+0.00%
$ 14,611 $ 2,314
Mar 22, 7 AM $ 0.0000139
+0.00%
$ 13,904 $ 2,252
Mar 21, 3 PM $ 0.0000147
+2.97%
$ 14,729 $ 2,552
Mar 21, 2 PM $ 0.0000142
-7.76%
$ 14,169 $ 1,825
Mar 21, 12 PM $ 0.0000142
+0.00%
$ 14,247 $ 858
Mar 21, 11 AM $ 0.0000142
+0.00%
$ 14,230 $ 980
Mar 20, 2 PM $ 0.0000167
+0.00%
$ 16,672 $ 2,488
Mar 20, 1 PM $ 0.0000169
-3.11%
$ 16,901 $ 4,394
Mar 20, 12 PM $ 0.0000172
-0.67%
$ 17,233 $ 4,282
Mar 20, 8 AM $ 0.0000177
+0.22%
$ 17,696 $ 5,209
Mar 20, 1 AM $ 0.0000189
+0.00%
$ 18,918 $ 7,614
Mar 19, 11 PM $ 0.0000191
+0.00%
$ 19,144 $ 8,481
Mar 19, 9 PM $ 0.000019
+1.51%
$ 19,021 $ 9,121
Mar 19, 6 PM $ 0.0000186
+0.00%
$ 18,591 $ 10,433
Mar 19, 5 PM $ 0.0000185
-0.05%
$ 18,542 $ 11,443
Mar 19, 4 PM $ 0.0000188
-14.61%
$ 18,845 $ 11,030
Mar 19, 3 PM $ 0.0000224
-0.04%
$ 22,372 $ 11,315
Mar 19, 2 PM $ 0.0000223
+8.82%
$ 22,342 $ 11,374
Mar 19, 12 PM $ 0.0000179
-3.12%
$ 17,885 $ 8,694
Mar 19, 11 AM $ 0.0000182
-5.82%
$ 18,194 $ 9,015
Mar 19, 9 AM $ 0.000019
+0.00%
$ 19,028 $ 9,136
Mar 19, 7 AM $ 0.0000194
+3.40%
$ 19,386 $ 11,011
Mar 19, 6 AM $ 0.0000195
-2.16%
$ 19,455 $ 11,050
Mar 19, 5 AM $ 0.0000201
-6.27%
$ 20,102 $ 11,646
Mar 19, 4 AM $ 0.0000214
+14.81%
$ 21,398 $ 11,300
Mar 19, 2 AM $ 0.0000184
+2.91%
$ 18,432 $ 11,308
Mar 19, 1 AM $ 0.000018
+1.83%
$ 17,952 $ 11,240
Mar 19, 12 AM $ 0.0000174
+8.24%
$ 17,367 $ 10,453
Mar 18, 11 PM $ 0.000016
-0.47%
$ 16,004 $ 9,935
Mar 18, 10 PM $ 0.000016
+7.38%
$ 16,027 $ 9,906
Mar 18, 9 PM $ 0.0000156
+0.00%
$ 15,615 $ 9,608
Mar 18, 8 PM $ 0.000017
-11.88%
$ 16,989 $ 10,310
Mar 18, 7 PM $ 0.0000192
+12.95%
$ 19,223 $ 9,625
Mar 18, 6 PM $ 0.0000162
+0.00%
$ 16,218 $ 7,647