Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

文科生的时代 Historical Data

文科生的时代 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 AM $0.0000166
-4.77%
$16,591 $2,243
Mar 30, 5 AM $0.0000175
+0.00%
$17,459 $2,111
Mar 30, 4 AM $0.0000183
+0.00%
$18,263 $2,101
Mar 30, 3 AM $0.0000183
+0.16%
$18,346 $2,133
Mar 30, 2 AM $0.0000178
+4.10%
$17,818 $1,894
Mar 30, 1 AM $0.000017
+0.00%
$17,044 $1,548
Mar 29, 11 PM $0.0000157
+1.32%
$15,714 $1,249
Mar 29, 8 PM $0.0000156
+0.00%
$15,600 $1,355
Mar 29, 7 PM $0.0000156
+0.44%
$15,636 $1,342
Mar 29, 6 PM $0.0000156
+5.13%
$15,587 $1,338
Mar 29, 5 PM $0.0000148
+0.00%
$14,752 $622
Mar 29, 4 PM $0.0000148
+0.00%
$14,756 $729
Mar 29, 1 PM $0.0000151
+0.76%
$15,141 $806
Mar 29, 12 PM $0.0000151
-0.01%
$15,056 $762
Mar 29, 11 AM $0.0000151
+1.83%
$15,053 $747
Mar 29, 9 AM $0.0000152
+0.00%
$15,178 $635
Mar 29, 8 AM $0.0000155
-0.02%
$15,540 $544
Mar 29, 4 AM $0.0000157
+0.00%
$15,658 $716
Mar 29, 12 AM $0.0000156
+0.00%
$15,634 $1,171
Mar 28, 5 PM $0.0000164
+0.00%
$16,378 $1,278
Mar 28, 8 AM $0.0000167
+0.00%
$16,720 $1,271
Mar 28, 6 AM $0.0000171
+0.00%
$17,062 $1,199
Mar 28, 5 AM $0.0000175
+1.39%
$17,458 $1,083
Mar 28, 3 AM $0.0000171
+0.00%
$17,126 $1,019
Mar 28, 2 AM $0.0000163
+0.00%
$16,332 $910
Mar 27, 5 PM $0.0000183
+0.00%
$18,279 $975
Mar 27, 4 PM $0.0000186
+0.00%
$18,577 $1,022
Mar 27, 3 PM $0.0000186
+0.24%
$18,632 $1,275
Mar 27, 12 PM $0.0000191
-0.66%
$19,126 $1,581
Mar 27, 11 AM $0.0000194
+0.00%
$19,445 $1,755
Mar 27, 6 AM $0.00002
-0.01%
$20,010 $10,977
Mar 27, 5 AM $0.0000204
+0.00%
$20,438 $11,148
Mar 27, 4 AM $0.0000204
-0.33%
$20,405 $11,176
Mar 27, 3 AM $0.0000205
+0.00%
$20,472 $11,088
Mar 26, 10 PM $0.0000199
+0.00%
$19,882 $13,085
Mar 26, 5 PM $0.0000195
-3.75%
$19,509 $13,592
Mar 26, 3 PM $0.0000218
+1.90%
$21,804 $15,311
Mar 26, 2 PM $0.0000215
-2.35%
$21,503 $15,481
Mar 26, 1 PM $0.0000223
-0.03%
$22,335 $15,701
Mar 26, 11 AM $0.0000214
-1.46%
$21,430 $17,725
Mar 26, 10 AM $0.0000217
-0.44%
$21,709 $16,884
Mar 26, 9 AM $0.0000218
-0.04%
$21,806 $9,769
Mar 26, 8 AM $0.0000216
-1.62%
$21,570 $9,999
Mar 26, 7 AM $0.000022
-0.05%
$21,962 $11,277
Mar 26, 6 AM $0.0000223
-2.96%
$22,348 $12,843
Mar 26, 5 AM $0.0000234
-0.02%
$23,390 $15,642
Mar 26, 3 AM $0.0000241
+0.46%
$24,114 $36,064
Mar 26, 2 AM $0.0000242
-11.46%
$24,164 $106,922
Mar 26, 1 AM $0.0000269
-6.31%
$26,945 $118,937
Mar 26, 12 AM $0.0000288
-0.08%
$28,769 $122,110