文科生的时代 Historical Data

文科生的时代 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000163
+0.00%
$ 16,296 $ 7,766
Mar 18, 3 PM $ 0.0000161
+0.00%
$ 16,137 $ 8,837
Mar 18, 2 PM $ 0.0000178
+22.05%
$ 17,804 $ 6,912
Mar 18, 1 PM $ 0.0000147
+0.62%
$ -- $ 6,459
Mar 18, 12 PM $ 0.0000154
+0.00%
$ 15,404 $ 6,735
Mar 18, 11 AM $ 0.0000156
+0.00%
$ 15,610 $ 7,463
Mar 18, 9 AM $ 0.0000166
+2.75%
$ 16,585 $ 12,108
Mar 18, 8 AM $ 0.000016
-6.57%
$ 15,971 $ 11,398
Mar 18, 5 AM $ 0.0000164
-4.73%
$ 16,378 $ 11,372
Mar 18, 4 AM $ 0.0000172
-4.67%
$ 17,195 $ 11,619
Mar 18, 3 AM $ 0.000018
-11.13%
$ 18,030 $ 10,992
Mar 18, 2 AM $ 0.0000207
+25.49%
$ 20,717 $ 11,758
Mar 18, 1 AM $ 0.0000169
+2.00%
$ 16,888 $ 8,580
Mar 18, 12 AM $ 0.0000165
+1.06%
$ 16,453 $ 8,105
Mar 17, 11 PM $ 0.0000163
-0.18%
$ 16,332 $ 8,206
Mar 17, 4 PM $ 0.0000163
+8.25%
$ 16,306 $ 7,649
Mar 17, 3 PM $ 0.0000152
+0.78%
$ 15,167 $ 6,636
Mar 17, 1 PM $ 0.000015
+1.83%
$ 14,982 $ 6,416
Mar 17, 12 PM $ 0.0000161
+13.46%
$ 16,104 $ 6,558
Mar 17, 11 AM $ 0.0000142
-5.64%
$ 14,208 $ 5,313
Mar 17, 10 AM $ 0.0000151
+15.40%
$ 15,057 $ 5,572
Mar 17, 9 AM $ 0.0000131
-10.97%
$ 13,072 $ 1,103
Mar 17, 8 AM $ 0.0000147
+14.25%
$ 14,684 $ 559
Mar 17, 5 AM $ 0.0000127
+0.00%
$ 12,699 $ 37
Mar 17, 4 AM $ 0.0000126
+0.00%
$ 12,620 $ 3
Mar 15, 6 AM $ 0.0000137
+0.00%
$ 13,687 $ 913
Mar 14, 6 AM $ 0.0000123
+1.06%
$ 12,293 $ 500
Mar 13, 4 AM $ 0.0000121
+0.00%
$ 12,104 $ 444
Mar 12, 3 PM $ 0.0000119
-0.03%
$ 11,924 $ 409
Mar 12, 11 AM $ 0.0000121
+0.00%
$ 12,066 $ 364
Mar 12, 10 AM $ 0.0000121
+0.00%
$ 12,053 $ 401
Mar 12, 8 AM $ 0.0000133
+0.00%
$ 13,275 $ 21
Mar 12, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 1
Mar 12, 4 AM $ 0.000012
+0.00%
$ 12,004 $ 0
Mar 12, 1 AM $ 0.0000121
+0.00%
$ 12,112 $ 41
Mar 11, 12 AM $ 0.000011
+0.00%
$ 10,972 $ 179
Mar 10, 10 PM $ 0.0000109
+0.00%
$ 10,933 $ 180
Mar 10, 2 PM $ 0.0000109
+0.00%
$ 10,917 $ 172
Mar 10, 10 AM $ 0.0000111
+0.00%
$ 11,112 $ 144
Mar 9, 3 AM $ 0.0000122
+9.00%
$ 12,234 $ 291
Mar 9, 2 AM $ 0.0000113
+0.00%
$ 11,281 $ 290
Mar 8, 1 AM $ 0.0000113
+0.00%
$ 11,319 $ 285
Mar 6, 9 PM $ 0.000012
+0.00%
$ 11,988 $ 93
Mar 6, 3 AM $ 0.0000119
-1.26%
$ 11,926 $ 90
Mar 4, 2 AM $ 0.0000149
+0.00%
$ 14,865 $ 989
Mar 4, 1 AM $ 0.0000147
+0.00%
$ 14,712 $ 958
Mar 3, 7 PM $ 0.0000151
+0.00%
$ 15,091 $ 871
Mar 3, 4 PM $ 0.0000151
+1.63%
$ 15,073 $ 850
Mar 3, 3 PM $ 0.0000147
-1.06%
$ 14,681 $ 741
Mar 3, 2 PM $ 0.0000148
+0.82%
$ 14,840 $ 633