文科生的时代 Historical Data

文科生的时代 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000178
+0.00%
$ 17,793 $ 912
Feb 11, 3 PM $ 0.0000176
-0.74%
$ 17,650 $ 880
Feb 11, 2 PM $ 0.0000179
-0.67%
$ 17,859 $ 863
Feb 11, 12 PM $ 0.0000174
+0.00%
$ 17,449 $ 791
Feb 11, 11 AM $ 0.0000175
-2.53%
$ 17,450 $ 789
Feb 11, 3 AM $ 0.00002
+0.00%
$ 19,956 $ 207
Feb 10, 7 PM $ 0.0000213
+0.00%
$ -- $ 2,944
Feb 10, 6 PM $ 0.0000214
-1.62%
$ 21,378 $ 2,954
Feb 10, 5 PM $ 0.0000215
+0.00%
$ 21,496 $ 2,877
Feb 10, 2 PM $ 0.0000215
-0.06%
$ 21,483 $ 2,866
Feb 10, 12 PM $ 0.0000217
+0.00%
$ 21,682 $ 2,861
Feb 10, 11 AM $ 0.0000217
+0.00%
$ 21,682 $ 2,805
Feb 10, 9 AM $ 0.0000223
-0.57%
$ 22,280 $ 2,607
Feb 10, 8 AM $ 0.0000233
+0.00%
$ 23,323 $ 2,605
Feb 10, 6 AM $ 0.000024
+0.00%
$ 23,987 $ 2,488
Feb 10, 4 AM $ 0.0000242
+0.00%
$ 24,188 $ 2,442
Feb 10, 2 AM $ 0.0000246
+0.00%
$ 24,642 $ 2,344
Feb 10, 1 AM $ 0.0000246
+0.00%
$ 24,645 $ 2,316
Feb 9, 10 PM $ 0.0000244
+0.00%
$ 24,412 $ 2,153
Feb 9, 9 PM $ 0.0000247
-0.61%
$ 24,691 $ 2,092
Feb 9, 8 PM $ 0.0000248
-1.39%
$ 24,820 $ 2,107
Feb 9, 7 PM $ 0.0000251
+5.25%
$ 25,099 $ 2,040
Feb 9, 5 PM $ 0.0000237
+3.35%
$ 23,673 $ 1,593
Feb 9, 4 PM $ 0.000023
+0.00%
$ 22,986 $ 1,423
Feb 9, 3 PM $ 0.0000228
+1.50%
$ 22,774 $ 1,294
Feb 9, 1 PM $ 0.0000224
+0.95%
$ 22,378 $ 1,228
Feb 9, 11 AM $ 0.0000205
-1.03%
$ 20,493 $ 764
Feb 9, 8 AM $ 0.0000226
+0.00%
$ 22,570 $ 455
Feb 9, 4 AM $ 0.0000228
-0.02%
$ 22,772 $ 410
Feb 9, 3 AM $ 0.0000226
+0.45%
$ 22,579 $ 379
Feb 9, 2 AM $ 0.0000225
+0.31%
$ 22,488 $ 22
Feb 8, 6 PM $ 0.0000226
-0.04%
$ 22,558 $ 3,326
Feb 8, 5 PM $ 0.0000226
+0.00%
$ 22,570 $ 3,342
Feb 8, 1 PM $ 0.0000228
+6.30%
$ 22,838 $ 3,340
Feb 8, 12 PM $ 0.0000215
+0.00%
$ 21,483 $ 3,043
Feb 8, 4 AM $ 0.0000219
+0.00%
$ 21,865 $ 2,747
Feb 8, 3 AM $ 0.000022
-2.44%
$ 21,986 $ 2,763
Feb 8, 2 AM $ 0.0000224
+1.57%
$ 22,434 $ 3,183
Feb 7, 10 PM $ 0.0000221
+0.17%
$ 22,070 $ 1,004
Feb 7, 6 PM $ 0.0000236
+6.46%
$ 23,610 $ 668
Feb 7, 5 PM $ 0.0000219
+0.58%
$ 21,941 $ 290
Feb 7, 4 PM $ 0.0000218
+0.00%
$ 21,805 $ 233
Feb 7, 2 PM $ 0.0000218
+0.00%
$ 21,764 $ 198
Feb 7, 1 PM $ 0.0000218
-4.40%
$ 21,765 $ 205
Feb 7, 12 PM $ 0.0000228
-3.85%
$ 22,767 $ 7,917
Feb 7, 11 AM $ 0.0000237
+0.00%
$ 23,675 $ 8,419
Feb 7, 10 AM $ 0.0000249
+0.00%
$ 24,903 $ 8,621
Feb 7, 4 AM $ 0.0000263
+2.58%
$ 26,293 $ 7,614
Feb 7, 2 AM $ 0.0000268
+0.00%
$ 26,821 $ 7,605
Feb 7, 1 AM $ 0.0000271
-0.16%
$ 27,095 $ 7,518