文科生的时代 Historical Data

文科生的时代 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000146
+0.00%
$ 14,553 $ 497
Mar 3, 7 AM $ 0.0000147
-0.33%
$ 14,700 $ 458
Mar 3, 6 AM $ 0.0000148
+0.00%
$ 14,808 $ 157
Mar 3, 4 AM $ 0.0000149
+0.00%
$ 14,926 $ 129
Mar 3, 3 AM $ 0.0000149
+1.17%
$ 14,886 $ 118
Mar 2, 1 PM $ 0.0000144
+0.00%
$ 14,447 $ 3
Mar 2, 12 PM $ 0.0000144
+0.00%
$ 14,441 $ 2
Mar 2, 7 AM $ 0.0000145
+0.00%
$ 14,482 $ 24
Mar 1, 10 AM $ 0.0000143
+0.00%
$ 14,264 $ 937
Mar 1, 5 AM $ 0.0000146
+0.00%
$ 14,606 $ 975
Feb 27, 8 PM $ 0.0000153
+0.09%
$ 15,256 $ 379
Feb 27, 7 PM $ 0.0000153
+0.00%
$ 15,345 $ 383
Feb 26, 12 AM $ 0.0000173
+0.00%
$ 17,313 $ 251
Feb 25, 11 AM $ 0.0000156
+0.00%
$ 15,568 $ 3,063
Feb 25, 10 AM $ 0.0000156
-0.60%
$ 15,571 $ 3,051
Feb 25, 9 AM $ 0.0000146
-15.23%
$ 14,583 $ 2,711
Feb 25, 4 AM $ 0.0000169
+4.81%
$ 16,932 $ 2,178
Feb 25, 3 AM $ 0.0000163
+0.00%
$ 16,340 $ 1,818
Feb 25, 2 AM $ 0.0000165
-5.12%
$ 16,466 $ 4,679
Feb 24, 9 AM $ 0.0000123
+0.00%
$ 12,310 $ 658
Feb 24, 3 AM $ 0.0000146
-0.29%
$ 14,647 $ 58
Feb 22, 11 AM $ 0.0000157
+0.00%
$ 15,685 $ 11
Feb 21, 11 AM $ 0.0000137
+0.00%
$ 13,656 $ 206
Feb 21, 7 AM $ 0.0000141
+0.00%
$ 14,101 $ 97
Feb 20, 4 PM $ 0.0000141
+0.00%
$ 14,061 $ 186
Feb 20, 3 AM $ 0.0000139
+0.00%
$ 13,902 $ 290
Feb 19, 10 AM $ 0.0000189
+0.00%
$ 18,940 $ 140
Feb 18, 6 AM $ 0.0000148
+0.00%
$ 14,810 $ 96
Feb 18, 4 AM $ 0.0000148
+0.00%
$ 14,849 $ 87
Feb 18, 3 AM $ 0.0000149
+2.24%
$ 14,884 $ 72
Feb 18, 12 AM $ 0.0000146
+0.00%
$ 14,559 $ 915
Feb 17, 9 PM $ 0.0000149
+0.00%
$ 14,945 $ 1,019
Feb 17, 12 PM $ 0.0000152
+0.00%
$ 15,217 $ 790
Feb 17, 8 AM $ 0.0000157
+0.88%
$ 15,670 $ 197
Feb 17, 5 AM $ 0.0000189
+0.00%
$ 18,870 $ 171
Feb 17, 4 AM $ 0.0000189
+0.00%
$ 18,897 $ 54
Feb 16, 6 PM $ 0.0000188
+0.45%
$ 18,755 $ 200
Feb 16, 5 PM $ 0.0000187
+0.19%
$ 18,746 $ 178
Feb 16, 4 PM $ 0.0000186
+0.00%
$ 18,590 $ 175
Feb 16, 3 PM $ 0.0000186
-2.67%
$ 18,600 $ 176
Feb 16, 2 PM $ 0.0000193
+0.00%
$ 19,296 $ 84
Feb 16, 11 AM $ 0.0000199
+0.00%
$ 19,863 $ 1,084
Feb 16, 10 AM $ 0.0000199
+0.00%
$ 19,894 $ 982
Feb 16, 3 AM $ 0.0000168
+0.00%
$ 16,761 $ 350
Feb 16, 2 AM $ 0.0000169
+0.00%
$ 16,867 $ 340
Feb 15, 5 PM $ 0.0000118
+0.00%
$ 11,815 $ 181
Feb 15, 3 PM $ 0.0000175
+0.24%
$ 17,538 $ 71
Feb 15, 11 AM $ 0.0000177
+0.00%
$ 17,680 $ 133
Feb 15, 8 AM $ 0.0000186
+0.00%
$ 18,644 $ 704
Feb 15, 6 AM $ 0.0000186
-0.16%
$ 18,596 $ 529