文科生的时代 Historical Data

文科生的时代 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000273
-0.87%
$ 27,306 $ 7,624
Feb 6, 11 PM $ 0.0000265
+1.84%
$ 26,493 $ 6,942
Feb 6, 10 PM $ 0.0000259
+4.14%
$ 25,929 $ 6,498
Feb 6, 9 PM $ 0.0000247
+4.17%
$ 24,661 $ 5,506
Feb 6, 8 PM $ 0.0000232
+2.90%
$ 23,205 $ 4,513
Feb 6, 4 PM $ 0.000023
-4.02%
$ 23,032 $ 387,570
Feb 6, 3 PM $ 0.0000237
+1.08%
$ 23,681 $ 387,285
Feb 6, 2 PM $ 0.0000235
+0.00%
$ 23,523 $ 387,251
Feb 6, 1 PM $ 0.0000235
+6.94%
$ 23,548 $ 386,984
Feb 6, 12 PM $ 0.000022
+0.06%
$ 22,020 $ 386,779
Feb 6, 11 AM $ 0.000022
+0.02%
$ 22,007 $ 384,413
Feb 6, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 345,997
Feb 6, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 295,339
Feb 6, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 294,526
Feb 6, 7 AM $ 0.000022
-0.02%
$ 22,000 $ 297,346
Feb 6, 6 AM $ 0.000022
+0.01%
$ 22,003 $ 307,104
Feb 6, 5 AM $ 0.000022
+0.00%
$ 22,001 $ 323,625
Feb 6, 4 AM $ 0.000022
+0.00%
$ 22,001 $ 289,750
Feb 6, 3 AM $ 0.000022
-0.17%
$ 22,000 $ 288,762
Feb 6, 2 AM $ 0.000022
+9.55%
$ 22,037 $ 323,758
Feb 6, 1 AM $ 0.0000201
+0.27%
$ 20,115 $ 325,463
Feb 6, 12 AM $ 0.0000201
+5.61%
$ 20,060 $ 331,173
Feb 5, 11 PM $ 0.000019
-4.83%
$ 18,994 $ 327,009
Feb 5, 10 PM $ 0.00002
+0.03%
$ 19,957 $ 327,524
Feb 5, 9 PM $ 0.00002
-0.20%
$ 19,952 $ 328,044
Feb 5, 8 PM $ 0.00002
+0.00%
$ 19,992 $ 363,498
Feb 5, 7 PM $ 0.00002
+0.00%
$ 19,992 $ 397,503
Feb 5, 6 PM $ 0.00002
-0.11%
$ 19,992 $ 394,443
Feb 5, 5 PM $ 0.00002
+0.01%
$ 20,015 $ 419,921
Feb 5, 4 PM $ 0.00002
+0.07%
$ 20,014 $ 463,993
Feb 5, 3 PM $ 0.00002
-4.80%
$ 19,994 $ 487,859
Feb 5, 2 PM $ 0.000021
+0.02%
$ 21,002 $ 495,623
Feb 5, 1 PM $ 0.000021
-4.55%
$ 20,999 $ 479,875
Feb 5, 12 PM $ 0.000022
+0.08%
$ 22,000 $ 494,613
Feb 5, 11 AM $ 0.000022
-0.20%
$ 21,983 $ 514,431
Feb 5, 10 AM $ 0.000022
+0.01%
$ 22,027 $ 541,524
Feb 5, 9 AM $ 0.000022
+4.70%
$ 22,006 $ 578,622
Feb 5, 8 AM $ 0.000021
-4.45%
$ 21,019 $ 560,406
Feb 5, 7 AM $ 0.000022
+0.00%
$ 21,996 $ 572,897
Feb 5, 6 AM $ 0.000022
-8.32%
$ 21,995 $ 605,780
Feb 5, 5 AM $ 0.000024
+4.26%
$ 23,992 $ 628,346
Feb 5, 4 AM $ 0.000023
-7.94%
$ 23,011 $ 652,500
Feb 5, 3 AM $ 0.000025
-0.01%
$ 24,997 $ 645,892
Feb 5, 2 AM $ 0.000025
+0.01%
$ 25,000 $ 644,138
Feb 5, 1 AM $ 0.000025
+0.02%
$ 24,997 $ 658,256
Feb 5, 12 AM $ 0.000026
-3.78%
$ 25,976 $ 691,657
Feb 4, 11 PM $ 0.000027
+0.01%
$ 26,995 $ 726,094
Feb 4, 10 PM $ 0.000027
-9.94%
$ 26,992 $ 778,803
Feb 4, 9 PM $ 0.00003
+3.34%
$ 29,969 $ 826,964
Feb 4, 8 PM $ 0.000029
-0.01%
$ 29,000 $ 831,985