Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

文科生的时代 Historical Data

文科生的时代 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 11 PM $0.0000286
+4.46%
$28,586 $121,523
Mar 25, 10 PM $0.0000265
+0.18%
$26,484 $109,713
Mar 25, 7 PM $0.0000256
+0.00%
$25,572 $107,643
Mar 25, 6 PM $0.0000256
-0.77%
$25,606 $108,468
Mar 25, 5 PM $0.0000259
+5.71%
$25,924 $112,177
Mar 25, 3 PM $0.0000248
-8.10%
$24,819 $105,646
Mar 25, 2 PM $0.0000272
-15.89%
$27,207 $112,922
Mar 25, 1 PM $0.0000321
-0.72%
$32,103 $144,662
Mar 25, 11 AM $0.000031
+7.94%
$31,040 $124,702
Mar 25, 10 AM $0.0000302
-0.61%
$30,176 $122,944
Mar 25, 9 AM $0.0000305
+2.64%
$30,522 $123,959
Mar 25, 8 AM $0.0000299
-10.23%
$29,923 $119,803
Mar 25, 7 AM $0.0000331
-17.36%
$33,136 $131,368
Mar 25, 6 AM $0.0000401
-7.80%
$40,104 $155,400
Mar 25, 5 AM $0.0000456
+2.01%
$45,601 $172,482
Mar 25, 4 AM $0.0000445
-21.82%
$44,496 $160,991
Mar 25, 3 AM $0.0000569
+172.91%
$56,945 $177,016
Mar 25, 2 AM $0.0000199
+3.93%
$19,935 $6,504
Mar 24, 6 PM $0.0000163
+0.00%
$16,250 $1,574
Mar 24, 1 PM $0.0000164
+0.00%
$16,436 $1,953
Mar 24, 12 PM $0.0000182
+0.88%
$18,160 $1,501
Mar 24, 11 AM $0.0000168
+2.49%
$16,842 $1,317
Mar 24, 10 AM $0.0000159
+0.00%
$15,921 $682
Mar 24, 7 AM $0.0000141
+0.00%
$14,051 $298
Mar 23, 12 PM $0.0000147
+0.00%
$14,682 $464
Mar 22, 6 PM $0.0000151
+1.28%
$15,063 $586
Mar 22, 12 PM $0.0000145
+0.00%
$14,459 $2,436
Mar 22, 8 AM $0.0000146
+0.00%
$14,611 $2,314
Mar 22, 7 AM $0.0000139
+0.00%
$13,904 $2,252
Mar 21, 3 PM $0.0000147
+2.97%
$14,729 $2,552
Mar 21, 2 PM $0.0000142
-7.76%
$14,169 $1,825
Mar 21, 12 PM $0.0000142
+0.00%
$14,247 $858
Mar 21, 11 AM $0.0000142
+0.00%
$14,230 $980
Mar 20, 2 PM $0.0000167
+0.00%
$16,672 $2,488
Mar 20, 1 PM $0.0000169
-3.11%
$16,901 $4,394
Mar 20, 12 PM $0.0000172
-0.67%
$17,233 $4,282
Mar 20, 8 AM $0.0000177
+0.22%
$17,696 $5,209
Mar 20, 1 AM $0.0000189
+0.00%
$18,918 $7,614
Mar 19, 11 PM $0.0000191
+0.00%
$19,144 $8,481
Mar 19, 9 PM $0.000019
+1.51%
$19,021 $9,121
Mar 19, 6 PM $0.0000186
+0.00%
$18,591 $10,433
Mar 19, 5 PM $0.0000185
-0.05%
$18,542 $11,443
Mar 19, 4 PM $0.0000188
-14.61%
$18,845 $11,030
Mar 19, 3 PM $0.0000224
-0.04%
$22,372 $11,315
Mar 19, 2 PM $0.0000223
+8.82%
$22,342 $11,374
Mar 19, 12 PM $0.0000179
-3.12%
$17,885 $8,694
Mar 19, 11 AM $0.0000182
-5.82%
$18,194 $9,015
Mar 19, 9 AM $0.000019
+0.00%
$19,028 $9,136
Mar 19, 7 AM $0.0000194
+3.40%
$19,386 $11,011
Mar 19, 6 AM $0.0000195
-2.16%
$19,455 $11,050