文科生的时代 Historical Data

文科生的时代 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000018
+0.00%
$ 18,038 $ 13
Feb 14, 12 PM $ 0.0000174
+2.00%
$ 17,436 $ 605
Feb 14, 8 AM $ 0.000017
+0.66%
$ 17,015 $ 473
Feb 14, 7 AM $ 0.0000169
+0.01%
$ 16,897 $ 464
Feb 14, 5 AM $ 0.0000166
+0.00%
$ 16,620 $ 382
Feb 14, 2 AM $ 0.0000172
-0.12%
$ 17,188 $ 765
Feb 14, 12 AM $ 0.0000174
+0.00%
$ 17,378 $ 702
Feb 13, 11 PM $ 0.0000174
+0.00%
$ 17,378 $ 647
Feb 13, 8 PM $ 0.0000177
+0.00%
$ 17,747 $ 633
Feb 13, 7 PM $ 0.0000175
-1.82%
$ 17,470 $ 542
Feb 13, 6 PM $ 0.0000178
+1.28%
$ 17,791 $ 470
Feb 13, 4 PM $ 0.0000174
+0.00%
$ 17,439 $ 438
Feb 12, 11 PM $ 0.0000196
+0.00%
$ 19,569 $ 73
Feb 12, 4 PM $ 0.0000198
+0.00%
$ -- $ 32
Feb 12, 3 PM $ 0.0000197
+0.00%
$ 19,741 $ 28
Feb 12, 10 AM $ 0.0000189
+0.00%
$ 18,899 $ 417
Feb 12, 3 AM $ 0.0000202
+0.00%
$ 20,222 $ 1,551
Feb 12, 2 AM $ 0.00002
+0.00%
$ 19,965 $ 1,506
Feb 11, 10 PM $ 0.0000201
+0.00%
$ 20,099 $ 1,440
Feb 11, 8 PM $ 0.0000196
+0.00%
$ 19,568 $ 1,304
Feb 11, 6 PM $ 0.0000178
+0.00%
$ -- $ 926
Feb 11, 5 PM $ 0.0000178
+0.00%
$ 17,793 $ 912
Feb 11, 3 PM $ 0.0000176
-0.74%
$ 17,650 $ 880
Feb 11, 2 PM $ 0.0000179
-0.67%
$ 17,859 $ 863
Feb 11, 12 PM $ 0.0000174
+0.00%
$ 17,449 $ 791
Feb 11, 11 AM $ 0.0000175
-2.53%
$ 17,450 $ 789
Feb 11, 3 AM $ 0.00002
+0.00%
$ 19,956 $ 207
Feb 10, 7 PM $ 0.0000213
+0.00%
$ -- $ 2,944
Feb 10, 6 PM $ 0.0000214
-1.62%
$ 21,378 $ 2,954
Feb 10, 5 PM $ 0.0000215
+0.00%
$ 21,496 $ 2,877
Feb 10, 2 PM $ 0.0000215
-0.06%
$ 21,483 $ 2,866
Feb 10, 12 PM $ 0.0000217
+0.00%
$ 21,682 $ 2,861
Feb 10, 11 AM $ 0.0000217
+0.00%
$ 21,682 $ 2,805
Feb 10, 9 AM $ 0.0000223
-0.57%
$ 22,280 $ 2,607
Feb 10, 8 AM $ 0.0000233
+0.00%
$ 23,323 $ 2,605
Feb 10, 6 AM $ 0.000024
+0.00%
$ 23,987 $ 2,488
Feb 10, 4 AM $ 0.0000242
+0.00%
$ 24,188 $ 2,442
Feb 10, 2 AM $ 0.0000246
+0.00%
$ 24,642 $ 2,344
Feb 10, 1 AM $ 0.0000246
+0.00%
$ 24,645 $ 2,316
Feb 9, 10 PM $ 0.0000244
+0.00%
$ 24,412 $ 2,153
Feb 9, 9 PM $ 0.0000247
-0.61%
$ 24,691 $ 2,092
Feb 9, 8 PM $ 0.0000248
-1.39%
$ 24,820 $ 2,107
Feb 9, 7 PM $ 0.0000251
+5.25%
$ 25,099 $ 2,040
Feb 9, 5 PM $ 0.0000237
+3.35%
$ 23,673 $ 1,593
Feb 9, 4 PM $ 0.000023
+0.00%
$ 22,986 $ 1,423
Feb 9, 3 PM $ 0.0000228
+1.50%
$ 22,774 $ 1,294
Feb 9, 1 PM $ 0.0000224
+0.95%
$ 22,378 $ 1,228
Feb 9, 11 AM $ 0.0000205
-1.03%
$ 20,493 $ 764
Feb 9, 8 AM $ 0.0000226
+0.00%
$ 22,570 $ 455
Feb 9, 4 AM $ 0.0000228
-0.02%
$ 22,772 $ 410