Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

文科生的时代 Historical Data

文科生的时代 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 AM $0.0000201
-6.27%
$20,102 $11,646
Mar 19, 4 AM $0.0000214
+14.81%
$21,398 $11,300
Mar 19, 2 AM $0.0000184
+2.91%
$18,432 $11,308
Mar 19, 1 AM $0.000018
+1.83%
$17,952 $11,240
Mar 19, 12 AM $0.0000174
+8.24%
$17,367 $10,453
Mar 18, 11 PM $0.000016
-0.47%
$16,004 $9,935
Mar 18, 10 PM $0.000016
+7.38%
$16,027 $9,906
Mar 18, 9 PM $0.0000156
+0.00%
$15,615 $9,608
Mar 18, 8 PM $0.000017
-11.88%
$16,989 $10,310
Mar 18, 7 PM $0.0000192
+12.95%
$19,223 $9,625
Mar 18, 6 PM $0.0000162
+0.00%
$16,218 $7,647
Mar 18, 4 PM $0.0000163
+0.00%
$16,296 $7,766
Mar 18, 3 PM $0.0000161
+0.00%
$16,137 $8,837
Mar 18, 2 PM $0.0000178
+22.05%
$17,804 $6,912
Mar 18, 1 PM $0.0000147
+0.62%
$-- $6,459
Mar 18, 12 PM $0.0000154
+0.00%
$15,404 $6,735
Mar 18, 11 AM $0.0000156
+0.00%
$15,610 $7,463
Mar 18, 9 AM $0.0000166
+2.75%
$16,585 $12,108
Mar 18, 8 AM $0.000016
-6.57%
$15,971 $11,398
Mar 18, 5 AM $0.0000164
-4.73%
$16,378 $11,372
Mar 18, 4 AM $0.0000172
-4.67%
$17,195 $11,619
Mar 18, 3 AM $0.000018
-11.13%
$18,030 $10,992
Mar 18, 2 AM $0.0000207
+25.49%
$20,717 $11,758
Mar 18, 1 AM $0.0000169
+2.00%
$16,888 $8,580
Mar 18, 12 AM $0.0000165
+1.06%
$16,453 $8,105
Mar 17, 11 PM $0.0000163
-0.18%
$16,332 $8,206
Mar 17, 4 PM $0.0000163
+8.25%
$16,306 $7,649
Mar 17, 3 PM $0.0000152
+0.78%
$15,167 $6,636
Mar 17, 1 PM $0.000015
+1.83%
$14,982 $6,416
Mar 17, 12 PM $0.0000161
+13.46%
$16,104 $6,558
Mar 17, 11 AM $0.0000142
-5.64%
$14,208 $5,313
Mar 17, 10 AM $0.0000151
+15.40%
$15,057 $5,572
Mar 17, 9 AM $0.0000131
-10.97%
$13,072 $1,103
Mar 17, 8 AM $0.0000147
+14.25%
$14,684 $559
Mar 17, 5 AM $0.0000127
+0.00%
$12,699 $37
Mar 17, 4 AM $0.0000126
+0.00%
$12,620 $3
Mar 15, 6 AM $0.0000137
+0.00%
$13,687 $913
Mar 14, 6 AM $0.0000123
+1.06%
$12,293 $500
Mar 13, 4 AM $0.0000121
+0.00%
$12,104 $444
Mar 12, 3 PM $0.0000119
-0.03%
$11,924 $409
Mar 12, 11 AM $0.0000121
+0.00%
$12,066 $364
Mar 12, 10 AM $0.0000121
+0.00%
$12,053 $401
Mar 12, 8 AM $0.0000133
+0.00%
$13,275 $21
Mar 12, 5 AM $0.000012
+0.00%
$12,000 $1
Mar 12, 4 AM $0.000012
+0.00%
$12,004 $0
Mar 12, 1 AM $0.0000121
+0.00%
$12,112 $41
Mar 11, 12 AM $0.000011
+0.00%
$10,972 $179
Mar 10, 10 PM $0.0000109
+0.00%
$10,933 $180
Mar 10, 2 PM $0.0000109
+0.00%
$10,917 $172
Mar 10, 10 AM $0.0000111
+0.00%
$11,112 $144