Keith Gill Historical Data

GILL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000129
+0.00%
$ -- $ 0
Feb 2026 $ 0.0000137
+0.00%
$ -- $ 43
Jul 2025 $ 0.0000215
-12.73%
$ -- $ 1,259
Apr 2025 $ 0.0000323
+15.44%
$ -- $ 280
Mar 2025 $ 0.0000328
-9.23%
$ -- $ 1,082
Feb 2025 $ 0.0000309
-41.26%
$ -- $ 2,992
Jan 2025 $ 0.000066
-19.11%
$ -- $ 17,305
Nov 2024 $ 0.0000988
+128.07%
$ -- $ 1,371
Oct 2024 $ 0.0000471
-0.33%
$ 42,887 $ 22,671
Sep 2024 $ 0.0000473
-5.60%
$ 47,286 $ 15,684
Aug 2024 $ 0.0000525
-39.19%
$ 52,447 $ 10,814
Jul 2024 $ 0.000084
+2.22%
$ -- $ 34,969
Jun 2024 $ 0.0000818
-2.43%
$ 81,757 $ 3,930
Download