Keith Gill Historical Data

GILL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000137
+0.00%
$ -- $ 43
Jul 29, 2025 $ 0.0000215
+0.00%
$ 21,440 $ 40
Jul 21, 2025 $ 0.0000235
+0.00%
$ -- $ 104
Jul 18, 2025 $ 0.0000246
+0.00%
$ -- $ 1,115
Apr 14, 2025 $ 0.0000323
+0.00%
$ -- $ 206
Apr 7, 2025 $ 0.000028
+0.00%
$ -- $ 74
Mar 24, 2025 $ 0.0000328
+0.00%
$ -- $ 38
Mar 10, 2025 $ 0.0000264
+0.00%
$ -- $ 227
Mar 3, 2025 $ 0.0000361
+0.00%
$ -- $ 817
Feb 24, 2025 $ 0.0000309
+0.00%
$ -- $ 2,113
Feb 17, 2025 $ 0.000046
+0.00%
$ -- $ 231
Feb 10, 2025 $ 0.0000527
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0000526
+0.00%
$ -- $ 635
Jan 27, 2025 $ 0.000066
+0.00%
$ -- $ 1,425
Jan 26, 2025 $ 0.0000761
+0.00%
$ -- $ 439
Jan 25, 2025 $ 0.0000784
+0.00%
$ -- $ 2,286
Jan 24, 2025 $ 0.0000878
+0.00%
$ -- $ 5,776
Jan 14, 2025 $ 0.0000965
+6.46%
$ -- $ 779
Jan 13, 2025 $ 0.0000971
+3.90%
$ 97,046 $ 1,356
Jan 12, 2025 $ 0.0000931
+10.51%
$ 93,069 $ 173
Jan 11, 2025 $ 0.0000931
+26.81%
$ 92,985 $ 35
Jan 10, 2025 $ 0.000069
-5.25%
$ 68,995 $ 2,787
Jan 9, 2025 $ 0.0000794
+7.10%
$ 79,301 $ 520
Jan 8, 2025 $ 0.0000764
-6.34%
$ 76,363 $ 1,730
Nov 3, 2024 $ 0.0000988
-4.61%
$ -- $ 135
Nov 2, 2024 $ 0.000106
+157.18%
$ 106,056 $ 1,135
Nov 1, 2024 $ 0.000041
-5.32%
$ 40,982 $ 100
Oct 31, 2024 $ 0.0000429
-9.02%
$ 42,887 $ 601
Oct 30, 2024 $ 0.0000471
+0.70%
$ 47,115 $ 288
Oct 29, 2024 $ 0.0000467
+0.36%
$ 46,652 $ 255
Oct 28, 2024 $ 0.0000463
+2.33%
$ 46,265 $ 4,179
Oct 27, 2024 $ 0.0000456
-3.55%
$ 45,612 $ 9
Oct 26, 2024 $ 0.0000471
+9.82%
$ 47,102 $ 925
Oct 25, 2024 $ 0.0000425
-7.00%
$ 42,488 $ 368
Oct 24, 2024 $ 0.0000458
-4.94%
$ 45,761 $ 308
Oct 23, 2024 $ 0.0000483
-8.63%
$ 48,311 $ 91
Oct 22, 2024 $ 0.0000517
+1.53%
$ 51,679 $ 60
Oct 21, 2024 $ 0.000051
-2.23%
$ 50,972 $ 732
Oct 20, 2024 $ 0.0000525
+6.31%
$ 52,496 $ 256
Oct 19, 2024 $ 0.0000491
+1.85%
$ 49,035 $ 609
Oct 18, 2024 $ 0.0000481
+19.84%
$ 48,074 $ 1,184
Oct 17, 2024 $ 0.0000402
-11.03%
$ 40,208 $ 74
Oct 16, 2024 $ 0.0000453
-4.53%
$ 45,232 $ 1,373
Oct 15, 2024 $ 0.0000474
-9.45%
$ 47,388 $ 1,254
Oct 14, 2024 $ 0.0000524
-11.44%
$ 52,325 $ 2,465
Oct 13, 2024 $ 0.0000592
+48.07%
$ 59,148 $ 5,288
Oct 12, 2024 $ 0.00004
-8.95%
$ 40,015 $ 133
Oct 11, 2024 $ 0.000044
-0.02%
$ 43,965 $ 366
Oct 10, 2024 $ 0.0000439
+12.42%
$ 43,917 $ 1,112
Oct 9, 2024 $ 0.0000375
-1.96%
$ 37,506 $ 73
Download