Keith Gill Historical Data

GILL
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000129
+0.00%
$ -- $ 0
Jul 28 $ 0.0000215
+0.00%
$ -- $ 40
Jul 21 $ 0.0000235
+0.00%
$ -- $ 104
Jul 14 $ 0.0000246
+0.00%
$ -- $ 1,115
Apr 14 $ 0.0000323
+0.00%
$ -- $ 206
Apr 7 $ 0.000028
+0.00%
$ -- $ 74
Mar 24 $ 0.0000328
+0.00%
$ -- $ 38
Mar 10 $ 0.0000264
+0.00%
$ -- $ 227
Mar 3 $ 0.0000361
+0.00%
$ -- $ 817
Feb 24 $ 0.0000309
+0.00%
$ -- $ 2,113
Feb 17 $ 0.000046
+0.00%
$ -- $ 231
Feb 10 $ 0.0000527
+0.00%
$ -- $ 13
Feb 3 $ 0.0000526
+0.00%
$ -- $ 635
Jan 27 $ 0.000066
+0.00%
$ -- $ 1,425
Jan 20 $ 0.0000784
-10.71%
$ -- $ 8,062
Jan 13 $ 0.0000965
+3.27%
$ -- $ 2,135
Jan 6 $ 0.0000931
+14.05%
$ 93,069 $ 5,071
Oct 28 $ 0.0000988
+118.36%
$ -- $ 6,693
Oct 21 $ 0.0000471
-9.65%
$ 45,612 $ 2,484
Oct 14 $ 0.0000525
-11.15%
$ 52,496 $ 7,215
Oct 7 $ 0.00004
-0.82%
$ 59,148 $ 2,031
Sep 30 $ 0.0000377
-21.75%
$ 40,370 $ 980
Sep 23 $ 0.0000478
+2.40%
$ -- $ 798
Sep 16 $ 0.0000467
+7.04%
$ 46,653 $ 526
Sep 9 $ 0.0000473
-2.37%
$ 43,566 $ 3,446
Sep 2 $ 0.0000506
+0.91%
$ 48,391 $ 8,645
Aug 26 $ 0.0000525
-9.55%
$ -- $ 1,463
Aug 19 $ 0.0000793
+46.91%
$ 57,989 $ 1,886
Aug 12 $ 0.0000598
+4.78%
$ -- $ 547
Aug 5 $ 0.0000697
+65.87%
$ 56,875 $ 4,886
Jul 29 $ 0.0000792
-4.27%
$ -- $ 1,935
Jul 22 $ 0.000083
-11.04%
$ 82,626 $ 2,722
Jul 15 $ 0.0000986
-19.16%
$ 93,220 $ 5,755
Jul 8 $ 0.000117
+34.44%
$ 122,819 $ 10,167
Jul 1 $ 0.000114
+39.21%
$ 86,757 $ 13,748
Jun 24 $ 0.0000838
-0.07%
$ 81,757 $ 2,616
Download