Keith Gill Historical Data

GILL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000697
-5.30%
$ 69,708 $ 23
Aug 8, 2024 $ 0.0000736
+33.47%
$ 73,595 $ 2,792
Aug 7, 2024 $ 0.0000553
+0.63%
$ 55,287 $ 600
Aug 6, 2024 $ 0.0000548
+18.48%
$ 54,747 $ 178
Aug 5, 2024 $ 0.0000463
+10.02%
$ 46,237 $ 1,293
Aug 3, 2024 $ 0.0000792
-2.32%
$ -- $ 566
Aug 2, 2024 $ 0.000081
-6.11%
$ 80,981 $ 1,350
Jul 29, 2024 $ 0.000084
+1.53%
$ -- $ 19
Jul 28, 2024 $ 0.0000827
-0.28%
$ 82,626 $ 133
Jul 27, 2024 $ 0.000083
+3.81%
$ 83,000 $ 577
Jul 26, 2024 $ 0.0000799
+16.37%
$ 79,897 $ 74
Jul 25, 2024 $ 0.0000686
-0.95%
$ 68,531 $ 152
Jul 24, 2024 $ 0.0000825
+3.20%
$ 82,446 $ 420
Jul 23, 2024 $ 0.0000799
-11.53%
$ 79,901 $ 683
Jul 22, 2024 $ 0.0000908
-2.72%
$ 90,767 $ 816
Jul 21, 2024 $ 0.0000933
-5.23%
$ 93,220 $ 148
Jul 20, 2024 $ 0.0000986
+3.17%
$ 98,524 $ 246
Jul 18, 2024 $ 0.00012
+1.59%
$ -- $ 164
Jul 17, 2024 $ 0.000117
+2.70%
$ 117,213 $ 2,048
Jul 16, 2024 $ 0.000114
-2.16%
$ 114,422 $ 1,842
Jul 15, 2024 $ 0.000117
-3.85%
$ 117,179 $ 1,455
Jul 14, 2024 $ 0.000123
+5.04%
$ 122,819 $ 1,602
Jul 13, 2024 $ 0.000117
-4.20%
$ 116,636 $ 214
Jul 12, 2024 $ 0.000121
+1.95%
$ 121,027 $ 2,009
Jul 11, 2024 $ 0.000138
-1.58%
$ 137,540 $ 824
Jul 10, 2024 $ 0.00014
+17.47%
$ 140,279 $ 6,682
Jul 9, 2024 $ 0.000116
+30.56%
$ 116,134 $ 83
Jul 8, 2024 $ 0.0000889
+2.43%
$ 88,867 $ 354
Jul 7, 2024 $ 0.0000868
-24.35%
$ 86,757 $ 675
Jul 6, 2024 $ 0.000114
+11.59%
$ 114,376 $ 368
Jul 5, 2024 $ 0.000103
+11.37%
$ 102,915 $ 636
Jul 4, 2024 $ 0.0000975
+10.49%
$ 97,450 $ 2,072
Jul 3, 2024 $ 0.0000883
-16.69%
$ 88,305 $ 1,990
Jul 2, 2024 $ 0.000107
-19.89%
$ 106,646 $ 1,467
Jul 1, 2024 $ 0.000133
+61.88%
$ 133,166 $ 7,214
Jun 30, 2024 $ 0.0000818
-2.17%
$ 81,757 $ 1,314
Jun 29, 2024 $ 0.0000838
+5.45%
$ 83,730 $ 1,346
Jun 28, 2024 $ 0.000079
-5.74%
$ 78,982 $ 1,270
Download