NSA TECH Historical Data

NSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.01
+0.00%
$ -- $ 384
Apr 9, 10 AM $ 0.01
+0.82%
$ -- $ 381
Apr 9, 9 AM $ 0.0102
+0.00%
$ -- $ 360
Apr 9, 8 AM $ 0.01
+0.42%
$ -- $ 358
Apr 9, 7 AM $ 0.0101
+0.00%
$ -- $ 267
Apr 9, 1 AM $ 0.00963
+0.89%
$ -- $ 54
Apr 8, 2 AM $ 0.0098
+0.78%
$ -- $ 508
Apr 8, 1 AM $ 0.00972
-0.39%
$ -- $ 509
Apr 7, 6 PM $ 0.00948
-11.44%
$ -- $ 257
Apr 7, 12 PM $ 0.00945
+0.00%
$ -- $ 72
Apr 7, 8 AM $ 0.00962
+0.00%
$ -- $ 68
Apr 7, 4 AM $ 0.00962
+0.00%
$ -- $ 64
Apr 7, 2 AM $ 0.00959
+0.00%
$ -- $ 62
Apr 6, 5 PM $ 0.00955
+0.85%
$ -- $ 28
Apr 6, 3 PM $ 0.0095
+0.00%
$ -- $ 49
Apr 6, 11 AM $ 0.00952
+0.00%
$ -- $ 42
Apr 5, 4 PM $ 0.00958
-0.17%
$ -- $ 55
Apr 5, 10 AM $ 0.00941
+0.00%
$ -- $ 44
Apr 5, 3 AM $ 0.00946
-0.90%
$ -- $ 39
Apr 4, 5 PM $ 0.0094
-0.75%
$ -- $ 13
Apr 4, 10 AM $ 0.00942
+0.00%
$ -- $ 56
Apr 3, 6 PM $ 0.00947
+0.00%
$ -- $ 68
Apr 3, 3 PM $ 0.00939
-0.82%
$ -- $ 63
Apr 3, 8 AM $ 0.00975
+0.00%
$ -- $ 41
Apr 3, 5 AM $ 0.00965
+0.00%
$ -- $ 36
Apr 2, 1 PM $ 0.00961
+0.00%
$ -- $ 46
Apr 2, 11 AM $ 0.00961
+0.00%
$ -- $ 42
Apr 2, 8 AM $ 0.00966
+0.00%
$ -- $ 34
Apr 1, 5 PM $ 0.00969
+0.00%
$ -- $ 57
Apr 1, 4 PM $ 0.00959
-0.52%
$ -- $ 51
Apr 1, 12 PM $ 0.00967
+0.00%
$ -- $ 89
Apr 1, 11 AM $ 0.0096
+0.00%
$ -- $ 85
Apr 1, 2 AM $ 0.00942
-0.20%
$ -- $ 303
Mar 31, 12 PM $ 0.00948
+0.00%
$ -- $ 235
Mar 31, 5 AM $ 0.000658
+0.00%
$ -- $ 43
Mar 30, 1 PM $ 0.0679
+0.00%
$ -- $ 51
Mar 30, 12 PM $ 0.0721
-7.86%
$ -- $ 56
Mar 30, 11 AM $ 0.0813
-7.47%
$ -- $ 60
Mar 30, 8 AM $ 0.0775
+0.00%
$ -- $ 110
Mar 30, 2 AM $ 0.0708
-3.47%
$ -- $ 140
Mar 29, 1 PM $ 0.0296
+1.94%
$ -- $ 244
Mar 29, 5 AM $ 0.0269
-16.96%
$ -- $ 249
Mar 29, 4 AM $ 0.0281
+0.00%
$ -- $ 58
Mar 29, 2 AM $ 0.0275
+1.45%
$ -- $ 63
Mar 28, 3 PM $ 0.023
+0.00%
$ -- $ 65
Mar 28, 2 PM $ 0.0254
+0.00%
$ -- $ 30
Mar 28, 11 AM $ 0.0251
+0.00%
$ -- $ 30
Mar 28, 4 AM $ 0.0221
-4.81%
$ -- $ 187
Mar 28, 2 AM $ 0.0231
+0.00%
$ -- $ 49
Mar 28, 1 AM $ 0.0231
-3.26%
$ -- $ 48