Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $6.09
+0.02%
$60.88 million $326
Aug 6, 2026 $6.09
-0.02%
$60.88 million $320
Aug 5, 2026 $6.09
+0.01%
$60.89 million $231
Aug 4, 2026 $6.09
+0.00%
$60.89 million $323
Aug 3, 2026 $6.09
-0.01%
$60.89 million $292
Aug 2, 2026 $6.09
-0.03%
$60.89 million $323
Aug 1, 2026 $6.09
+0.01%
$60.91 million $266
Jul 31, 2026 $6.09
-0.02%
$60.91 million $326
Jul 30, 2026 $6.09
-0.01%
$60.92 million $293
Jul 29, 2026 $6.09
-0.01%
$60.94 million $324
Jul 28, 2026 $6.09
+0.00%
$60.94 million $325
Jul 27, 2026 $6.09
+0.00%
$60.94 million $279
Jul 26, 2026 $6.09
+0.00%
$60.94 million $325
Jul 25, 2026 $6.09
+0.00%
$60.94 million $327
Jul 24, 2026 $6.09
-0.06%
$60.94 million $325
Jul 23, 2026 $6.1
-0.02%
$60.97 million $326
Jul 22, 2026 $6.1
+0.03%
$60.99 million $324
Jul 21, 2026 $6.1
+0.02%
$60.97 million $326
Jul 20, 2026 $6.1
+0.03%
$60.96 million $321
Jul 19, 2026 $6.09
-0.01%
$60.94 million $303
Jul 18, 2026 $6.09
+0.01%
$60.94 million $327
Jul 17, 2026 $6.09
-0.01%
$60.94 million $327
Jul 16, 2026 $6.09
+0.00%
$60.95 million $324
Jul 15, 2026 $6.09
+0.00%
$60.95 million $335
Jul 14, 2026 $6.09
+0.01%
$60.95 million $327
Jul 13, 2026 $6.09
+0.02%
$60.94 million $259
Jul 12, 2026 $6.09
+0.01%
$60.93 million $316
Jul 11, 2026 $6.09
-0.01%
$60.93 million $291
Jul 10, 2026 $6.09
-0.01%
$60.93 million $324
Jul 9, 2026 $6.09
+0.01%
$60.93 million $326
Jul 8, 2026 $6.09
-0.02%
$60.93 million $326
Jul 7, 2026 $6.09
-0.01%
$60.95 million $327
Jul 6, 2026 $6.1
+0.05%
$60.95 million $292
Jul 5, 2026 $6.09
-0.02%
$60.92 million $324
Jul 4, 2026 $6.09
-0.01%
$60.93 million $325
Jul 3, 2026 $6.09
-0.01%
$60.94 million $325
Jul 2, 2026 $6.09
+0.00%
$60.94 million $325
Jul 1, 2026 $6.09
-0.03%
$60.94 million $322
Jun 30, 2026 $6.1
+0.04%
$60.95 million $310
Jun 29, 2026 $6.09
-0.02%
$60.93 million $127
Jun 28, 2026 $6.09
+0.06%
$60.94 million $218
Jun 27, 2026 $6.09
+0.01%
$60.9 million $306
Jun 26, 2026 $6.09
-0.02%
$60.9 million $311
Jun 25, 2026 $6.09
+0.00%
$60.9 million $316
Jun 24, 2026 $6.09
+0.04%
$60.91 million $324
Jun 23, 2026 $6.09
+0.01%
$60.89 million $323
Jun 22, 2026 $6.09
+0.01%
$60.88 million $311
Jun 21, 2026 $6.09
-0.03%
$60.87 million $329
Jun 20, 2026 $6.09
-0.01%
$60.89 million $320
Jun 19, 2026 $6.09
+0.02%
$60.9 million $321