Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $6.09
+0.00%
$60.89 million $322
Jun 17, 2026 $6.09
+0.02%
$60.9 million $314
Jun 16, 2026 $6.09
-0.04%
$60.88 million $292
Jun 15, 2026 $6.09
+0.00%
$60.91 million $232
Jun 14, 2026 $6.09
+0.01%
$60.91 million $311
Jun 13, 2026 $6.09
+0.04%
$60.9 million $319
Jun 12, 2026 $6.09
-0.02%
$60.88 million $301
Jun 11, 2026 $6.09
+0.03%
$60.89 million $340
Jun 10, 2026 $6.09
+0.03%
$60.87 million $322
Jun 9, 2026 $6.09
-0.01%
$60.86 million $297
Jun 8, 2026 $6.09
-0.05%
$60.87 million $315
Jun 7, 2026 $6.09
+0.00%
$60.9 million $321
Jun 6, 2026 $6.09
-0.01%
$60.9 million $315
Jun 5, 2026 $6.09
+0.00%
$60.9 million $321
Jun 4, 2026 $6.09
-0.01%
$60.9 million $322
Jun 3, 2026 $6.09
-0.03%
$60.9 million $319
Jun 2, 2026 $6.09
+0.04%
$60.93 million $317
Jun 1, 2026 $6.09
+0.00%
$60.9 million $314
May 31, 2026 $6.09
+0.01%
$60.9 million $324
May 30, 2026 $6.09
+0.02%
$60.89 million $324
May 29, 2026 $6.09
-0.01%
$60.87 million $312
May 28, 2026 $6.09
+0.01%
$60.88 million $313
May 27, 2026 $6.09
+0.01%
$60.88 million $315
May 26, 2026 $6.09
-0.02%
$60.88 million $151
May 25, 2026 $6.09
+0.00%
$-- $135
May 24, 2026 $6.09
+0.03%
$60.88 million $212
May 23, 2026 $6.09
+0.00%
$60.86 million $311
May 22, 2026 $6.09
+0.01%
$60.86 million $321
May 21, 2026 $6.09
-0.02%
$60.86 million $325
May 20, 2026 $6.09
+0.01%
$60.87 million $324
May 19, 2026 $6.09
+0.00%
$60.86 million $325
May 18, 2026 $6.09
+0.00%
$60.86 million $319
May 17, 2026 $6.09
-0.02%
$60.86 million $327
May 16, 2026 $6.09
+0.03%
$60.87 million $322
May 15, 2026 $6.09
-0.02%
$60.85 million $325
May 14, 2026 $6.09
+0.04%
$60.86 million $326
May 13, 2026 $6.08
-0.03%
$60.84 million $325
May 12, 2026 $6.09
+0.02%
$60.86 million $244
May 11, 2026 $6.08
+0.00%
$60.85 million $295
May 10, 2026 $6.08
+0.01%
$60.85 million $325
May 9, 2026 $6.08
+0.00%
$60.84 million $325
May 8, 2026 $6.08
-0.01%
$60.85 million $323
May 7, 2026 $6.08
-0.02%
$60.85 million $326
May 6, 2026 $6.09
-0.02%
$60.86 million $326
May 5, 2026 $6.09
+0.01%
$60.87 million $334
May 4, 2026 $6.09
-0.01%
$60.86 million $318
May 3, 2026 $6.09
-0.02%
$60.87 million $322
May 2, 2026 $6.09
+0.01%
$60.89 million $316
May 1, 2026 $6.09
+0.01%
$60.88 million $316
Apr 30, 2026 $6.09
-0.04%
$60.88 million $310