MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 6.5
+0.02%
$ 64.98 million $ 3,397
Feb 20, 2026 $ 6.5
+0.06%
$ 64.97 million $ 2,732
Feb 19, 2026 $ 6.49
+0.03%
$ 64.93 million $ 1,925
Feb 18, 2026 $ 6.49
-0.07%
$ 64.91 million $ 1,239
Feb 17, 2026 $ 6.5
+0.02%
$ 64.96 million $ 1,455
Feb 16, 2026 $ 6.49
+0.00%
$ 64.94 million $ 2,171
Feb 15, 2026 $ 6.49
+0.00%
$ 64.94 million $ 464
Feb 14, 2026 $ 6.49
+0.21%
$ 64.94 million $ 4,340
Feb 13, 2026 $ 6.48
-0.63%
$ 64.81 million $ 4,120
Feb 12, 2026 $ 6.52
-0.54%
$ 65.22 million $ 7,405
Feb 11, 2026 $ 6.56
+0.76%
$ 65.57 million $ 2,591
Feb 10, 2026 $ 6.51
+0.03%
$ 65.08 million $ 21,449
Feb 9, 2026 $ 6.51
+0.16%
$ 65.06 million $ 21,322
Feb 8, 2026 $ 6.5
+1.41%
$ 64.95 million $ 32,261
Feb 7, 2026 $ 6.41
-0.19%
$ 64.05 million $ 46,206
Feb 6, 2026 $ 6.42
-0.47%
$ 64.18 million $ 24,675
Feb 5, 2026 $ 6.45
-0.24%
$ 64.48 million $ 40,791
Feb 4, 2026 $ 6.46
-0.73%
$ 64.64 million $ 26,664
Feb 3, 2026 $ 6.51
-0.21%
$ 65.11 million $ 76,018
Feb 2, 2026 $ 6.51
-0.68%
$ -- $ 29,795
Feb 1, 2026 $ 6.55
-0.88%
$ 65.52 million $ 27,958
Jan 31, 2026 $ 6.61
+0.18%
$ 66.1 million $ 70,844
Jan 30, 2026 $ 6.58
-0.15%
$ -- $ 26,462
Jan 29, 2026 $ 6.61
+0.17%
$ -- $ 70,168
Jan 28, 2026 $ 6.6
-0.49%
$ 65.99 million $ 118,967
Jan 27, 2026 $ 6.63
+0.39%
$ 66.3 million $ 334,366
Jan 26, 2026 $ 6.69
-0.24%
$ -- $ 52,248
Jan 25, 2026 $ 6.71
-0.29%
$ 67.09 million $ 74,635
Jan 24, 2026 $ 6.73
-0.63%
$ 67.28 million $ 116,557
Jan 23, 2026 $ 6.77
-0.01%
$ 67.71 million $ 81,564
Jan 22, 2026 $ 6.77
+1.15%
$ 67.69 million $ 91,856
Jan 21, 2026 $ 6.69
+1.33%
$ 66.88 million $ 180,773
Jan 20, 2026 $ 6.61
+0.11%
$ 66.17 million $ 222,693
Jan 19, 2026 $ 6.61
+0.89%
$ 66.06 million $ 63,775
Jan 18, 2026 $ 6.54
+10.24%
$ 65.59 million $ 115,811
Jan 17, 2026 $ 5.94
+7.00%
$ 59.29 million $ 140,329
Jan 16, 2026 $ 5.55
-20.23%
$ 55.51 million $ 89,181
Jan 15, 2026 $ 6.92
+1.77%
$ -- $ 32,361
Download